PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:18 | - | 125,760 |
03.10.24 21:39:12 | - | 125,760 |
03.10.24 21:39:11 | - | 125,740 |
03.10.24 21:39:08 | - | 125,780 |
03.10.24 21:39:06 | - | 125,780 |
03.10.24 21:39:03 | - | 125,760 |
03.10.24 21:39:02 | - | 125,700 |
03.10.24 21:39:01 | - | 125,720 |
03.10.24 21:39:00 | - | 125,700 |
03.10.24 21:38:57 | - | 125,700 |
03.10.24 21:38:56 | - | 125,640 |
03.10.24 21:38:55 | - | 125,660 |
03.10.24 21:38:54 | - | 125,660 |
03.10.24 21:38:53 | - | 125,700 |
03.10.24 21:38:23 | - | 125,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:18 | - | 125,680 |
03.10.24 21:38:16 | - | 125,680 |
03.10.24 21:38:00 | - | 125,600 |
03.10.24 21:37:59 | - | 125,640 |
03.10.24 21:37:51 | - | 125,600 |
03.10.24 21:37:48 | - | 125,600 |
03.10.24 21:37:47 | - | 125,580 |
03.10.24 21:37:40 | - | 125,600 |
03.10.24 21:37:39 | - | 125,580 |
03.10.24 21:37:35 | - | 125,600 |
03.10.24 21:37:24 | - | 125,620 |
03.10.24 21:37:23 | - | 125,600 |
03.10.24 21:37:21 | - | 125,620 |
03.10.24 21:37:18 | - | 125,600 |
03.10.24 21:37:14 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:13 | - | 125,600 |
03.10.24 21:37:08 | - | 125,620 |
03.10.24 21:37:02 | - | 125,640 |
03.10.24 21:36:58 | - | 125,660 |
03.10.24 21:36:44 | - | 125,620 |
03.10.24 21:36:42 | - | 125,640 |
03.10.24 21:36:39 | - | 125,620 |
03.10.24 21:36:37 | - | 125,640 |
03.10.24 21:36:36 | - | 125,620 |
03.10.24 21:36:31 | - | 125,660 |
03.10.24 21:36:22 | - | 125,700 |
03.10.24 21:36:20 | - | 125,680 |
03.10.24 21:36:06 | - | 125,680 |
03.10.24 21:36:04 | - | 125,680 |
03.10.24 21:36:03 | - | 125,700 |