PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:00 | - | 126,160 |
03.10.24 21:26:59 | - | 126,160 |
03.10.24 21:26:47 | - | 126,180 |
03.10.24 21:26:46 | - | 126,160 |
03.10.24 21:26:35 | - | 126,120 |
03.10.24 21:26:32 | - | 126,140 |
03.10.24 21:26:30 | - | 126,120 |
03.10.24 21:26:24 | - | 126,120 |
03.10.24 21:26:21 | - | 126,140 |
03.10.24 21:26:17 | - | 126,120 |
03.10.24 21:26:04 | - | 126,140 |
03.10.24 21:26:03 | - | 126,120 |
03.10.24 21:26:02 | - | 126,140 |
03.10.24 21:25:58 | - | 126,120 |
03.10.24 21:25:57 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:56 | - | 126,120 |
03.10.24 21:25:55 | - | 126,100 |
03.10.24 21:25:53 | - | 126,120 |
03.10.24 21:25:48 | - | 126,100 |
03.10.24 21:25:45 | - | 126,080 |
03.10.24 21:25:44 | - | 126,080 |
03.10.24 21:25:29 | - | 126,100 |
03.10.24 21:25:13 | - | 126,120 |
03.10.24 21:25:03 | - | 126,100 |
03.10.24 21:25:02 | - | 126,120 |
03.10.24 21:25:00 | - | 126,080 |
03.10.24 21:24:59 | - | 126,100 |
03.10.24 21:24:58 | - | 126,080 |
03.10.24 21:24:57 | - | 126,100 |
03.10.24 21:24:56 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:55 | - | 126,040 |
03.10.24 21:24:53 | - | 126,060 |
03.10.24 21:24:42 | - | 126,040 |
03.10.24 21:24:20 | - | 126,060 |
03.10.24 21:24:03 | - | 126,040 |
03.10.24 21:24:02 | - | 126,020 |
03.10.24 21:23:52 | - | 126,040 |
03.10.24 21:23:27 | - | 126,020 |
03.10.24 21:23:22 | - | 126,040 |
03.10.24 21:23:20 | - | 126,020 |
03.10.24 21:23:15 | - | 126,020 |
03.10.24 21:23:11 | - | 126,020 |
03.10.24 21:23:10 | - | 126,020 |
03.10.24 21:22:44 | - | 126,040 |
03.10.24 21:22:37 | - | 126,020 |