PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:27 | - | 126,020 |
03.10.24 21:23:22 | - | 126,040 |
03.10.24 21:23:20 | - | 126,020 |
03.10.24 21:23:15 | - | 126,020 |
03.10.24 21:23:11 | - | 126,020 |
03.10.24 21:23:10 | - | 126,020 |
03.10.24 21:22:44 | - | 126,040 |
03.10.24 21:22:37 | - | 126,020 |
03.10.24 21:22:35 | - | 126,040 |
03.10.24 21:22:24 | - | 126,000 |
03.10.24 21:22:22 | - | 125,980 |
03.10.24 21:22:14 | - | 125,980 |
03.10.24 21:22:11 | - | 125,960 |
03.10.24 21:21:56 | - | 125,940 |
03.10.24 21:21:55 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:53 | - | 125,940 |
03.10.24 21:21:52 | - | 125,900 |
03.10.24 21:21:28 | - | 125,900 |
03.10.24 21:21:27 | - | 125,900 |
03.10.24 21:21:20 | - | 125,860 |
03.10.24 21:21:19 | - | 125,880 |
03.10.24 21:21:18 | - | 125,860 |
03.10.24 21:21:12 | - | 125,860 |
03.10.24 21:21:11 | - | 125,880 |
03.10.24 21:21:10 | - | 125,900 |
03.10.24 21:21:05 | - | 125,900 |
03.10.24 21:21:04 | - | 125,880 |
03.10.24 21:20:55 | - | 125,860 |
03.10.24 21:20:45 | - | 125,880 |
03.10.24 21:20:43 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:42 | - | 125,880 |
03.10.24 21:20:33 | - | 125,840 |
03.10.24 21:20:25 | - | 125,820 |
03.10.24 21:20:21 | - | 125,800 |
03.10.24 21:20:20 | - | 125,820 |
03.10.24 21:20:12 | - | 125,800 |
03.10.24 21:20:08 | - | 125,800 |
03.10.24 21:20:07 | - | 125,820 |
03.10.24 21:20:05 | - | 125,780 |
03.10.24 21:20:02 | - | 125,800 |
03.10.24 21:20:01 | - | 125,800 |
03.10.24 21:19:30 | - | 125,780 |
03.10.24 21:19:29 | - | 125,800 |
03.10.24 21:19:28 | - | 125,800 |
03.10.24 21:19:07 | - | 125,780 |