PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:40 | - | 125,660 |
03.10.24 21:14:38 | - | 125,680 |
03.10.24 21:14:37 | - | 125,640 |
03.10.24 21:14:34 | - | 125,680 |
03.10.24 21:14:33 | - | 125,660 |
03.10.24 21:14:32 | - | 125,660 |
03.10.24 21:14:27 | - | 125,700 |
03.10.24 21:14:26 | - | 125,680 |
03.10.24 21:14:24 | - | 125,680 |
03.10.24 21:14:22 | - | 125,700 |
03.10.24 21:14:21 | - | 125,700 |
03.10.24 21:14:20 | - | 125,700 |
03.10.24 21:14:19 | - | 125,680 |
03.10.24 21:14:18 | - | 125,680 |
03.10.24 21:14:14 | - | 125,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:13 | - | 125,700 |
03.10.24 21:14:12 | - | 125,720 |
03.10.24 21:14:02 | - | 125,780 |
03.10.24 21:14:00 | - | 125,780 |
03.10.24 21:13:59 | - | 125,760 |
03.10.24 21:13:56 | - | 125,760 |
03.10.24 21:13:40 | - | 125,780 |
03.10.24 21:13:39 | - | 125,760 |
03.10.24 21:13:35 | - | 125,780 |
03.10.24 21:13:34 | - | 125,780 |
03.10.24 21:13:32 | - | 125,800 |
03.10.24 21:13:31 | - | 125,780 |
03.10.24 21:13:24 | - | 125,760 |
03.10.24 21:13:23 | - | 125,740 |
03.10.24 21:13:21 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:13 | - | 125,700 |
03.10.24 21:13:09 | - | 125,740 |
03.10.24 21:13:07 | - | 125,760 |
03.10.24 21:13:02 | - | 125,720 |
03.10.24 21:12:58 | - | 125,740 |
03.10.24 21:12:57 | - | 125,720 |
03.10.24 21:12:56 | - | 125,740 |
03.10.24 21:12:55 | - | 125,700 |
03.10.24 21:12:50 | - | 125,720 |
03.10.24 21:12:45 | - | 125,740 |
03.10.24 21:12:41 | - | 125,720 |
03.10.24 21:12:40 | - | 125,700 |
03.10.24 21:12:22 | - | 125,740 |
03.10.24 21:12:20 | - | 125,760 |
03.10.24 21:12:19 | - | 125,720 |