PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:19 | - | 125,720 |
03.10.24 21:12:18 | - | 125,720 |
03.10.24 21:12:17 | - | 125,720 |
03.10.24 21:12:15 | - | 125,700 |
03.10.24 21:12:13 | - | 125,720 |
03.10.24 21:12:12 | - | 125,720 |
03.10.24 21:12:10 | - | 125,680 |
03.10.24 21:11:54 | - | 125,740 |
03.10.24 21:11:51 | - | 125,720 |
03.10.24 21:11:49 | - | 125,700 |
03.10.24 21:11:48 | - | 125,680 |
03.10.24 21:11:23 | - | 125,700 |
03.10.24 21:11:22 | - | 125,720 |
03.10.24 21:11:20 | - | 125,700 |
03.10.24 21:11:19 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:18 | - | 125,720 |
03.10.24 21:11:17 | - | 125,680 |
03.10.24 21:11:12 | - | 125,660 |
03.10.24 21:11:09 | - | 125,640 |
03.10.24 21:11:08 | - | 125,660 |
03.10.24 21:11:03 | - | 125,640 |
03.10.24 21:11:00 | - | 125,620 |
03.10.24 21:10:58 | - | 125,600 |
03.10.24 21:10:57 | - | 125,580 |
03.10.24 21:10:55 | - | 125,600 |
03.10.24 21:10:52 | - | 125,600 |
03.10.24 21:10:48 | - | 125,580 |
03.10.24 21:10:47 | - | 125,560 |
03.10.24 21:10:38 | - | 125,580 |
03.10.24 21:10:36 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:35 | - | 125,600 |
03.10.24 21:10:34 | - | 125,580 |
03.10.24 21:10:27 | - | 125,580 |
03.10.24 21:10:15 | - | 125,560 |
03.10.24 21:10:14 | - | 125,580 |
03.10.24 21:10:12 | - | 125,560 |
03.10.24 21:10:00 | - | 125,560 |
03.10.24 21:09:54 | - | 125,580 |
03.10.24 21:09:53 | - | 125,560 |
03.10.24 21:09:41 | - | 125,620 |
03.10.24 21:09:34 | - | 125,600 |
03.10.24 21:09:32 | - | 125,620 |
03.10.24 21:09:30 | - | 125,640 |
03.10.24 21:09:29 | - | 125,620 |
03.10.24 21:09:11 | - | 125,640 |