PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:31 | - | 125,800 |
03.10.24 21:01:29 | - | 125,780 |
03.10.24 21:01:25 | - | 125,760 |
03.10.24 21:01:24 | - | 125,760 |
03.10.24 21:01:23 | - | 125,740 |
03.10.24 21:01:19 | - | 125,760 |
03.10.24 21:01:18 | - | 125,740 |
03.10.24 21:01:17 | - | 125,740 |
03.10.24 21:01:16 | - | 125,740 |
03.10.24 21:01:13 | - | 125,780 |
03.10.24 21:01:12 | - | 125,760 |
03.10.24 21:01:10 | - | 125,780 |
03.10.24 21:01:07 | - | 125,780 |
03.10.24 21:01:05 | - | 125,820 |
03.10.24 21:01:01 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:58 | - | 125,820 |
03.10.24 21:00:54 | - | 125,800 |
03.10.24 21:00:53 | - | 125,820 |
03.10.24 21:00:50 | - | 125,840 |
03.10.24 21:00:48 | - | 125,840 |
03.10.24 21:00:47 | - | 125,840 |
03.10.24 21:00:46 | - | 125,860 |
03.10.24 21:00:45 | - | 125,840 |
03.10.24 21:00:43 | - | 125,860 |
03.10.24 21:00:41 | - | 125,860 |
03.10.24 21:00:40 | - | 125,860 |
03.10.24 21:00:30 | - | 125,880 |
03.10.24 21:00:28 | - | 125,920 |
03.10.24 21:00:27 | - | 125,920 |
03.10.24 21:00:26 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:22 | - | 125,920 |
03.10.24 21:00:20 | - | 125,920 |
03.10.24 21:00:16 | - | 125,960 |
03.10.24 21:00:15 | - | 125,980 |
03.10.24 21:00:14 | - | 125,880 |
03.10.24 21:00:11 | - | 125,900 |
03.10.24 21:00:10 | - | 125,880 |
03.10.24 21:00:07 | - | 125,940 |
03.10.24 21:00:06 | - | 125,960 |
03.10.24 21:00:04 | - | 125,980 |
03.10.24 21:00:02 | - | 126,000 |
03.10.24 21:00:01 | - | 126,020 |
03.10.24 21:00:00 | - | 126,000 |
03.10.24 20:59:56 | - | 126,020 |
03.10.24 20:59:55 | - | 126,000 |