PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:52 | - | 126,080 |
03.10.24 20:58:51 | - | 126,060 |
03.10.24 20:58:46 | - | 126,080 |
03.10.24 20:58:43 | - | 126,080 |
03.10.24 20:58:42 | - | 126,100 |
03.10.24 20:58:40 | - | 126,060 |
03.10.24 20:58:38 | - | 126,100 |
03.10.24 20:58:36 | - | 126,080 |
03.10.24 20:58:29 | - | 126,100 |
03.10.24 20:58:24 | - | 126,120 |
03.10.24 20:58:19 | - | 126,140 |
03.10.24 20:58:18 | - | 126,120 |
03.10.24 20:58:16 | - | 126,140 |
03.10.24 20:58:12 | - | 126,160 |
03.10.24 20:58:11 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:10 | - | 126,100 |
03.10.24 20:58:06 | - | 126,180 |
03.10.24 20:58:05 | - | 126,140 |
03.10.24 20:57:55 | - | 126,080 |
03.10.24 20:57:51 | - | 126,060 |
03.10.24 20:57:50 | - | 126,080 |
03.10.24 20:57:47 | - | 126,060 |
03.10.24 20:57:38 | - | 126,080 |
03.10.24 20:57:35 | - | 126,100 |
03.10.24 20:57:29 | - | 126,060 |
03.10.24 20:57:21 | - | 126,080 |
03.10.24 20:57:18 | - | 126,060 |
03.10.24 20:57:14 | - | 126,080 |
03.10.24 20:57:13 | - | 126,060 |
03.10.24 20:57:11 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:04 | - | 126,060 |
03.10.24 20:57:02 | - | 126,080 |
03.10.24 20:57:01 | - | 126,100 |
03.10.24 20:56:48 | - | 126,120 |
03.10.24 20:56:46 | - | 126,100 |
03.10.24 20:56:39 | - | 126,100 |
03.10.24 20:56:30 | - | 126,080 |
03.10.24 20:56:28 | - | 126,060 |
03.10.24 20:56:25 | - | 126,080 |
03.10.24 20:56:23 | - | 126,100 |
03.10.24 20:56:21 | - | 126,100 |
03.10.24 20:56:13 | - | 126,120 |
03.10.24 20:55:49 | - | 126,180 |
03.10.24 20:55:48 | - | 126,180 |
03.10.24 20:55:47 | - | 126,160 |