PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:22 | - | 125,580 |
03.10.24 21:07:21 | - | 125,600 |
03.10.24 21:07:20 | - | 125,580 |
03.10.24 21:07:17 | - | 125,600 |
03.10.24 21:07:16 | - | 125,580 |
03.10.24 21:07:14 | - | 125,600 |
03.10.24 21:07:09 | - | 125,580 |
03.10.24 21:07:08 | - | 125,600 |
03.10.24 21:07:07 | - | 125,560 |
03.10.24 21:07:04 | - | 125,600 |
03.10.24 21:07:02 | - | 125,620 |
03.10.24 21:07:00 | - | 125,640 |
03.10.24 21:06:59 | - | 125,620 |
03.10.24 21:06:58 | - | 125,620 |
03.10.24 21:06:52 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:33 | - | 125,700 |
03.10.24 21:06:31 | - | 125,680 |
03.10.24 21:06:16 | - | 125,680 |
03.10.24 21:06:13 | - | 125,700 |
03.10.24 21:06:12 | - | 125,680 |
03.10.24 21:06:11 | - | 125,700 |
03.10.24 21:06:06 | - | 125,720 |
03.10.24 21:05:53 | - | 125,720 |
03.10.24 21:05:50 | - | 125,740 |
03.10.24 21:05:41 | - | 125,720 |
03.10.24 21:05:40 | - | 125,700 |
03.10.24 21:05:37 | - | 125,720 |
03.10.24 21:05:36 | - | 125,700 |
03.10.24 21:05:33 | - | 125,720 |
03.10.24 21:05:32 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:30 | - | 125,700 |
03.10.24 21:05:29 | - | 125,720 |
03.10.24 21:05:27 | - | 125,700 |
03.10.24 21:05:26 | - | 125,680 |
03.10.24 21:05:25 | - | 125,700 |
03.10.24 21:05:22 | - | 125,680 |
03.10.24 21:05:21 | - | 125,700 |
03.10.24 21:05:19 | - | 125,720 |
03.10.24 21:05:18 | - | 125,700 |
03.10.24 21:05:17 | - | 125,680 |
03.10.24 21:05:07 | - | 125,740 |
03.10.24 21:05:00 | - | 125,740 |
03.10.24 21:04:58 | - | 125,760 |
03.10.24 21:04:56 | - | 125,740 |
03.10.24 21:04:53 | - | 125,760 |