PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:30 | - | 126,100 |
03.10.24 20:53:24 | - | 126,120 |
03.10.24 20:53:22 | - | 126,100 |
03.10.24 20:53:20 | - | 126,120 |
03.10.24 20:53:19 | - | 126,140 |
03.10.24 20:53:13 | - | 126,180 |
03.10.24 20:53:12 | - | 126,180 |
03.10.24 20:53:11 | - | 126,200 |
03.10.24 20:53:10 | - | 126,200 |
03.10.24 20:53:09 | - | 126,220 |
03.10.24 20:53:01 | - | 126,240 |
03.10.24 20:52:58 | - | 126,260 |
03.10.24 20:52:54 | - | 126,280 |
03.10.24 20:52:52 | - | 126,260 |
03.10.24 20:52:51 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:52:49 | - | 126,280 |
03.10.24 20:52:46 | - | 126,260 |
03.10.24 20:52:45 | - | 126,200 |
03.10.24 20:52:43 | - | 126,180 |
03.10.24 20:52:41 | - | 126,200 |
03.10.24 20:52:35 | - | 126,220 |
03.10.24 20:52:30 | - | 126,180 |
03.10.24 20:52:29 | - | 126,180 |
03.10.24 20:52:17 | - | 126,180 |
03.10.24 20:52:16 | - | 126,160 |
03.10.24 20:52:15 | - | 126,200 |
03.10.24 20:52:10 | - | 126,200 |
03.10.24 20:52:00 | - | 126,200 |
03.10.24 20:51:59 | - | 126,220 |
03.10.24 20:51:58 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:57 | - | 126,280 |
03.10.24 20:51:56 | - | 126,260 |
03.10.24 20:51:55 | - | 126,200 |
03.10.24 20:51:50 | - | 126,200 |
03.10.24 20:51:49 | - | 126,200 |
03.10.24 20:51:44 | - | 126,200 |
03.10.24 20:51:43 | - | 126,200 |
03.10.24 20:51:39 | - | 126,180 |
03.10.24 20:51:38 | - | 126,160 |
03.10.24 20:51:37 | - | 126,160 |
03.10.24 20:51:36 | - | 126,160 |
03.10.24 20:51:35 | - | 126,140 |
03.10.24 20:51:11 | - | 126,100 |
03.10.24 20:51:10 | - | 126,080 |
03.10.24 20:51:05 | - | 126,060 |