PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:37 | - | 125,720 |
03.10.24 21:05:36 | - | 125,700 |
03.10.24 21:05:33 | - | 125,720 |
03.10.24 21:05:32 | - | 125,740 |
03.10.24 21:05:30 | - | 125,700 |
03.10.24 21:05:29 | - | 125,720 |
03.10.24 21:05:27 | - | 125,700 |
03.10.24 21:05:26 | - | 125,680 |
03.10.24 21:05:25 | - | 125,700 |
03.10.24 21:05:22 | - | 125,680 |
03.10.24 21:05:21 | - | 125,700 |
03.10.24 21:05:19 | - | 125,720 |
03.10.24 21:05:18 | - | 125,700 |
03.10.24 21:05:17 | - | 125,680 |
03.10.24 21:05:07 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:00 | - | 125,740 |
03.10.24 21:04:58 | - | 125,760 |
03.10.24 21:04:56 | - | 125,740 |
03.10.24 21:04:53 | - | 125,760 |
03.10.24 21:04:52 | - | 125,740 |
03.10.24 21:04:49 | - | 125,780 |
03.10.24 21:04:48 | - | 125,760 |
03.10.24 21:04:47 | - | 125,780 |
03.10.24 21:04:46 | - | 125,760 |
03.10.24 21:04:45 | - | 125,720 |
03.10.24 21:04:21 | - | 125,800 |
03.10.24 21:04:20 | - | 125,780 |
03.10.24 21:04:16 | - | 125,800 |
03.10.24 21:03:52 | - | 125,840 |
03.10.24 21:03:49 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:48 | - | 125,840 |
03.10.24 21:03:47 | - | 125,840 |
03.10.24 21:03:46 | - | 125,880 |
03.10.24 21:03:44 | - | 125,880 |
03.10.24 21:03:43 | - | 125,860 |
03.10.24 21:03:40 | - | 125,900 |
03.10.24 21:03:31 | - | 125,920 |
03.10.24 21:03:25 | - | 125,880 |
03.10.24 21:03:23 | - | 125,880 |
03.10.24 21:03:21 | - | 125,860 |
03.10.24 21:03:19 | - | 125,860 |
03.10.24 21:03:12 | - | 125,840 |
03.10.24 21:03:10 | - | 125,860 |
03.10.24 21:03:09 | - | 125,820 |
03.10.24 21:03:07 | - | 125,820 |