PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:34 | - | 126,140 |
03.10.24 20:55:32 | - | 126,120 |
03.10.24 20:55:26 | - | 126,180 |
03.10.24 20:55:25 | - | 126,160 |
03.10.24 20:55:20 | - | 126,180 |
03.10.24 20:55:19 | - | 126,160 |
03.10.24 20:55:11 | - | 126,140 |
03.10.24 20:55:03 | - | 126,120 |
03.10.24 20:55:01 | - | 126,100 |
03.10.24 20:55:00 | - | 126,100 |
03.10.24 20:54:59 | - | 126,100 |
03.10.24 20:54:58 | - | 126,100 |
03.10.24 20:54:57 | - | 126,100 |
03.10.24 20:54:56 | - | 126,080 |
03.10.24 20:54:49 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:47 | - | 126,040 |
03.10.24 20:54:40 | - | 126,040 |
03.10.24 20:54:36 | - | 126,040 |
03.10.24 20:54:33 | - | 126,000 |
03.10.24 20:54:32 | - | 126,000 |
03.10.24 20:54:31 | - | 126,040 |
03.10.24 20:54:28 | - | 126,040 |
03.10.24 20:54:27 | - | 126,020 |
03.10.24 20:54:25 | - | 126,040 |
03.10.24 20:54:15 | - | 125,980 |
03.10.24 20:54:14 | - | 126,020 |
03.10.24 20:54:12 | - | 126,060 |
03.10.24 20:54:11 | - | 126,080 |
03.10.24 20:54:09 | - | 126,040 |
03.10.24 20:54:07 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:04 | - | 126,100 |
03.10.24 20:54:02 | - | 126,100 |
03.10.24 20:54:00 | - | 126,060 |
03.10.24 20:53:58 | - | 126,100 |
03.10.24 20:53:56 | - | 126,060 |
03.10.24 20:53:54 | - | 126,080 |
03.10.24 20:53:53 | - | 126,060 |
03.10.24 20:53:51 | - | 126,060 |
03.10.24 20:53:48 | - | 126,120 |
03.10.24 20:53:46 | - | 126,100 |
03.10.24 20:53:45 | - | 126,060 |
03.10.24 20:53:44 | - | 126,100 |
03.10.24 20:53:43 | - | 126,080 |
03.10.24 20:53:42 | - | 126,120 |
03.10.24 20:53:39 | - | 126,120 |