PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:49 | - | 125,780 |
03.10.24 21:04:48 | - | 125,760 |
03.10.24 21:04:47 | - | 125,780 |
03.10.24 21:04:46 | - | 125,760 |
03.10.24 21:04:45 | - | 125,720 |
03.10.24 21:04:21 | - | 125,800 |
03.10.24 21:04:20 | - | 125,780 |
03.10.24 21:04:16 | - | 125,800 |
03.10.24 21:03:52 | - | 125,840 |
03.10.24 21:03:49 | - | 125,840 |
03.10.24 21:03:48 | - | 125,840 |
03.10.24 21:03:47 | - | 125,840 |
03.10.24 21:03:46 | - | 125,880 |
03.10.24 21:03:44 | - | 125,880 |
03.10.24 21:03:43 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:40 | - | 125,900 |
03.10.24 21:03:31 | - | 125,920 |
03.10.24 21:03:25 | - | 125,880 |
03.10.24 21:03:23 | - | 125,880 |
03.10.24 21:03:21 | - | 125,860 |
03.10.24 21:03:19 | - | 125,860 |
03.10.24 21:03:12 | - | 125,840 |
03.10.24 21:03:10 | - | 125,860 |
03.10.24 21:03:09 | - | 125,820 |
03.10.24 21:03:07 | - | 125,820 |
03.10.24 21:03:06 | - | 125,820 |
03.10.24 21:03:04 | - | 125,780 |
03.10.24 21:03:03 | - | 125,780 |
03.10.24 21:03:02 | - | 125,760 |
03.10.24 21:02:52 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:49 | - | 125,780 |
03.10.24 21:02:43 | - | 125,760 |
03.10.24 21:02:42 | - | 125,760 |
03.10.24 21:02:36 | - | 125,800 |
03.10.24 21:02:22 | - | 125,840 |
03.10.24 21:02:21 | - | 125,820 |
03.10.24 21:02:13 | - | 125,880 |
03.10.24 21:02:12 | - | 125,880 |
03.10.24 21:02:11 | - | 125,880 |
03.10.24 21:02:07 | - | 125,860 |
03.10.24 21:02:02 | - | 125,860 |
03.10.24 21:02:01 | - | 125,840 |
03.10.24 21:01:59 | - | 125,800 |
03.10.24 21:01:48 | - | 125,780 |
03.10.24 21:01:31 | - | 125,800 |