PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:55 | - | 125,600 |
03.10.24 21:10:52 | - | 125,600 |
03.10.24 21:10:48 | - | 125,580 |
03.10.24 21:10:47 | - | 125,560 |
03.10.24 21:10:38 | - | 125,580 |
03.10.24 21:10:36 | - | 125,620 |
03.10.24 21:10:35 | - | 125,600 |
03.10.24 21:10:34 | - | 125,580 |
03.10.24 21:10:27 | - | 125,580 |
03.10.24 21:10:15 | - | 125,560 |
03.10.24 21:10:14 | - | 125,580 |
03.10.24 21:10:12 | - | 125,560 |
03.10.24 21:10:00 | - | 125,560 |
03.10.24 21:09:54 | - | 125,580 |
03.10.24 21:09:53 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:41 | - | 125,620 |
03.10.24 21:09:34 | - | 125,600 |
03.10.24 21:09:32 | - | 125,620 |
03.10.24 21:09:30 | - | 125,640 |
03.10.24 21:09:29 | - | 125,620 |
03.10.24 21:09:11 | - | 125,640 |
03.10.24 21:09:09 | - | 125,660 |
03.10.24 21:09:03 | - | 125,640 |
03.10.24 21:08:59 | - | 125,660 |
03.10.24 21:08:58 | - | 125,640 |
03.10.24 21:08:54 | - | 125,640 |
03.10.24 21:08:51 | - | 125,620 |
03.10.24 21:08:50 | - | 125,600 |
03.10.24 21:08:46 | - | 125,580 |
03.10.24 21:08:45 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:38 | - | 125,580 |
03.10.24 21:08:37 | - | 125,540 |
03.10.24 21:08:30 | - | 125,520 |
03.10.24 21:08:27 | - | 125,500 |
03.10.24 21:08:26 | - | 125,540 |
03.10.24 21:08:25 | - | 125,540 |
03.10.24 21:08:23 | - | 125,540 |
03.10.24 21:08:22 | - | 125,540 |
03.10.24 21:07:59 | - | 125,500 |
03.10.24 21:07:46 | - | 125,520 |
03.10.24 21:07:44 | - | 125,540 |
03.10.24 21:07:43 | - | 125,540 |
03.10.24 21:07:41 | - | 125,560 |
03.10.24 21:07:39 | - | 125,560 |
03.10.24 21:07:32 | - | 125,600 |