PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:42 | - | 125,780 |
04.10.24 08:53:53 | - | 125,780 |
04.10.24 08:53:16 | - | 125,760 |
04.10.24 08:52:21 | - | 125,740 |
04.10.24 08:52:16 | - | 125,760 |
04.10.24 08:52:13 | - | 125,740 |
04.10.24 08:52:10 | - | 125,760 |
04.10.24 08:52:06 | - | 125,740 |
04.10.24 08:51:56 | - | 125,760 |
04.10.24 08:51:06 | - | 125,760 |
04.10.24 08:49:51 | - | 125,760 |
04.10.24 08:49:01 | - | 125,780 |
04.10.24 08:48:43 | - | 125,780 |
04.10.24 08:47:45 | - | 125,800 |
04.10.24 08:46:27 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:16 | - | 125,800 |
04.10.24 08:46:07 | - | 125,780 |
04.10.24 08:45:36 | - | 125,760 |
04.10.24 08:45:29 | - | 125,780 |
04.10.24 08:45:26 | - | 125,760 |
04.10.24 08:45:11 | - | 125,780 |
04.10.24 08:44:51 | - | 125,800 |
04.10.24 08:44:50 | - | 125,780 |
04.10.24 08:44:40 | - | 125,800 |
04.10.24 08:44:32 | - | 125,780 |
04.10.24 08:44:06 | - | 125,800 |
04.10.24 08:44:01 | - | 125,820 |
04.10.24 08:43:52 | - | 125,800 |
04.10.24 08:43:48 | - | 125,800 |
04.10.24 08:43:20 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:00 | - | 125,780 |
04.10.24 08:42:03 | - | 125,800 |
04.10.24 08:42:02 | - | 125,780 |
04.10.24 08:40:59 | - | 125,800 |
04.10.24 08:40:53 | - | 125,780 |
04.10.24 08:40:29 | - | 125,800 |
04.10.24 08:40:01 | - | 125,780 |
04.10.24 08:39:39 | - | 125,780 |
04.10.24 08:39:23 | - | 125,760 |
04.10.24 08:38:40 | - | 125,780 |
04.10.24 08:38:37 | - | 125,780 |
04.10.24 08:38:18 | - | 125,760 |
04.10.24 08:38:03 | - | 125,760 |
04.10.24 08:38:02 | - | 125,780 |
04.10.24 08:37:37 | - | 125,760 |