PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:38 | - | 125,860 |
04.10.24 09:04:27 | - | 125,840 |
04.10.24 09:04:18 | - | 125,820 |
04.10.24 09:04:02 | - | 125,800 |
04.10.24 09:03:49 | - | 125,820 |
04.10.24 09:03:39 | - | 125,800 |
04.10.24 09:02:33 | - | 125,800 |
04.10.24 09:02:32 | - | 125,780 |
04.10.24 09:01:45 | - | 125,800 |
04.10.24 09:01:18 | - | 125,800 |
04.10.24 09:01:15 | - | 125,780 |
04.10.24 09:01:09 | - | 125,800 |
04.10.24 09:01:06 | - | 125,800 |
04.10.24 09:01:03 | - | 125,780 |
04.10.24 09:01:02 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:57 | - | 125,780 |
04.10.24 09:00:48 | - | 125,800 |
04.10.24 09:00:42 | - | 125,800 |
04.10.24 09:00:37 | - | 125,820 |
04.10.24 09:00:35 | - | 125,800 |
04.10.24 09:00:33 | - | 125,820 |
04.10.24 09:00:27 | - | 125,800 |
04.10.24 09:00:26 | - | 125,800 |
04.10.24 09:00:24 | - | 125,780 |
04.10.24 09:00:11 | - | 125,800 |
04.10.24 09:00:09 | - | 125,780 |
04.10.24 09:00:07 | - | 125,800 |
04.10.24 09:00:06 | - | 125,780 |
04.10.24 09:00:03 | - | 125,800 |
04.10.24 08:59:58 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:51 | - | 125,760 |
04.10.24 08:59:09 | - | 125,780 |
04.10.24 08:59:07 | - | 125,760 |
04.10.24 08:58:49 | - | 125,780 |
04.10.24 08:58:46 | - | 125,760 |
04.10.24 08:58:27 | - | 125,780 |
04.10.24 08:58:22 | - | 125,760 |
04.10.24 08:58:05 | - | 125,760 |
04.10.24 08:58:01 | - | 125,760 |
04.10.24 08:57:56 | - | 125,780 |
04.10.24 08:57:10 | - | 125,760 |
04.10.24 08:57:06 | - | 125,780 |
04.10.24 08:57:02 | - | 125,760 |
04.10.24 08:56:32 | - | 125,780 |
04.10.24 08:56:26 | - | 125,760 |