PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:04 | - | 125,780 |
03.10.24 21:03:03 | - | 125,780 |
03.10.24 21:03:02 | - | 125,760 |
03.10.24 21:02:52 | - | 125,800 |
03.10.24 21:02:49 | - | 125,780 |
03.10.24 21:02:43 | - | 125,760 |
03.10.24 21:02:42 | - | 125,760 |
03.10.24 21:02:36 | - | 125,800 |
03.10.24 21:02:22 | - | 125,840 |
03.10.24 21:02:21 | - | 125,820 |
03.10.24 21:02:13 | - | 125,880 |
03.10.24 21:02:12 | - | 125,880 |
03.10.24 21:02:11 | - | 125,880 |
03.10.24 21:02:07 | - | 125,860 |
03.10.24 21:02:02 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:01 | - | 125,840 |
03.10.24 21:01:59 | - | 125,800 |
03.10.24 21:01:48 | - | 125,780 |
03.10.24 21:01:31 | - | 125,800 |
03.10.24 21:01:29 | - | 125,780 |
03.10.24 21:01:25 | - | 125,760 |
03.10.24 21:01:24 | - | 125,760 |
03.10.24 21:01:23 | - | 125,740 |
03.10.24 21:01:19 | - | 125,760 |
03.10.24 21:01:18 | - | 125,740 |
03.10.24 21:01:17 | - | 125,740 |
03.10.24 21:01:16 | - | 125,740 |
03.10.24 21:01:13 | - | 125,780 |
03.10.24 21:01:12 | - | 125,760 |
03.10.24 21:01:10 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:07 | - | 125,780 |
03.10.24 21:01:05 | - | 125,820 |
03.10.24 21:01:01 | - | 125,800 |
03.10.24 21:00:58 | - | 125,820 |
03.10.24 21:00:54 | - | 125,800 |
03.10.24 21:00:53 | - | 125,820 |
03.10.24 21:00:50 | - | 125,840 |
03.10.24 21:00:48 | - | 125,840 |
03.10.24 21:00:47 | - | 125,840 |
03.10.24 21:00:46 | - | 125,860 |
03.10.24 21:00:45 | - | 125,840 |
03.10.24 21:00:43 | - | 125,860 |
03.10.24 21:00:41 | - | 125,860 |
03.10.24 21:00:40 | - | 125,860 |
03.10.24 21:00:30 | - | 125,880 |