PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:16 | - | 125,780 |
04.10.24 09:16:14 | - | 125,760 |
04.10.24 09:16:12 | - | 125,780 |
04.10.24 09:16:06 | - | 125,760 |
04.10.24 09:15:54 | - | 125,720 |
04.10.24 09:15:50 | - | 125,740 |
04.10.24 09:15:29 | - | 125,740 |
04.10.24 09:15:25 | - | 125,740 |
04.10.24 09:15:08 | - | 125,760 |
04.10.24 09:15:05 | - | 125,780 |
04.10.24 09:14:39 | - | 125,760 |
04.10.24 09:14:35 | - | 125,740 |
04.10.24 09:14:32 | - | 125,760 |
04.10.24 09:14:30 | - | 125,760 |
04.10.24 09:13:57 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:54 | - | 125,760 |
04.10.24 09:13:10 | - | 125,740 |
04.10.24 09:13:09 | - | 125,760 |
04.10.24 09:13:08 | - | 125,740 |
04.10.24 09:13:02 | - | 125,760 |
04.10.24 09:12:56 | - | 125,740 |
04.10.24 09:12:45 | - | 125,740 |
04.10.24 09:12:22 | - | 125,760 |
04.10.24 09:12:21 | - | 125,740 |
04.10.24 09:11:59 | - | 125,760 |
04.10.24 09:11:56 | - | 125,780 |
04.10.24 09:11:55 | - | 125,760 |
04.10.24 09:11:49 | - | 125,780 |
04.10.24 09:11:30 | - | 125,760 |
04.10.24 09:11:28 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:22 | - | 125,780 |
04.10.24 09:11:16 | - | 125,780 |
04.10.24 09:11:10 | - | 125,800 |
04.10.24 09:11:09 | - | 125,800 |
04.10.24 09:11:06 | - | 125,800 |
04.10.24 09:10:58 | - | 125,820 |
04.10.24 09:10:55 | - | 125,800 |
04.10.24 09:10:41 | - | 125,820 |
04.10.24 09:10:34 | - | 125,800 |
04.10.24 09:10:33 | - | 125,800 |
04.10.24 09:10:24 | - | 125,800 |
04.10.24 09:10:14 | - | 125,800 |
04.10.24 09:10:11 | - | 125,780 |
04.10.24 09:10:01 | - | 125,800 |
04.10.24 09:09:59 | - | 125,820 |