PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:11 | - | 126,340 |
04.10.24 16:37:08 | - | 126,340 |
04.10.24 16:37:03 | - | 126,380 |
04.10.24 16:36:28 | - | 126,380 |
04.10.24 16:36:26 | - | 126,320 |
04.10.24 16:35:41 | - | 126,320 |
04.10.24 16:34:44 | - | 126,320 |
04.10.24 16:34:28 | - | 126,340 |
04.10.24 16:34:13 | - | 126,320 |
04.10.24 16:33:55 | - | 126,300 |
04.10.24 16:33:33 | - | 126,340 |
04.10.24 16:33:32 | - | 126,380 |
04.10.24 16:33:27 | - | 126,400 |
04.10.24 16:33:12 | - | 126,520 |
04.10.24 16:33:06 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:02 | - | 126,580 |
04.10.24 16:32:41 | - | 126,640 |
04.10.24 16:32:37 | - | 126,720 |
04.10.24 16:32:20 | - | 126,720 |
04.10.24 16:32:17 | - | 126,720 |
04.10.24 16:32:16 | - | 126,680 |
04.10.24 16:32:03 | - | 126,620 |
04.10.24 16:31:50 | - | 126,600 |
04.10.24 16:31:45 | - | 126,620 |
04.10.24 16:31:40 | - | 126,520 |
04.10.24 16:31:36 | - | 126,500 |
04.10.24 16:31:33 | - | 126,320 |
04.10.24 16:31:31 | - | 126,720 |
04.10.24 16:31:24 | - | 126,480 |
04.10.24 16:31:23 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:16 | - | 126,480 |
04.10.24 16:31:10 | - | 126,500 |
04.10.24 16:31:04 | - | 126,460 |
04.10.24 16:30:53 | - | 126,480 |
04.10.24 16:30:52 | - | 126,600 |
04.10.24 16:30:46 | - | 126,620 |
04.10.24 16:30:36 | - | 126,580 |
04.10.24 16:30:24 | - | 126,620 |
04.10.24 16:30:13 | - | 126,580 |
04.10.24 16:30:10 | - | 126,620 |
04.10.24 16:30:09 | - | 126,780 |
04.10.24 16:30:04 | - | 126,780 |
04.10.24 16:30:02 | - | 126,800 |
04.10.24 16:29:40 | - | 126,800 |
04.10.24 16:28:35 | - | 126,800 |