PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:24 | - | 125,860 |
03.10.24 21:30:21 | - | 125,880 |
03.10.24 21:30:20 | - | 125,860 |
03.10.24 21:30:18 | - | 125,900 |
03.10.24 21:30:14 | - | 125,880 |
03.10.24 21:30:11 | - | 125,860 |
03.10.24 21:30:10 | - | 125,860 |
03.10.24 21:30:06 | - | 125,860 |
03.10.24 21:30:04 | - | 125,880 |
03.10.24 21:30:03 | - | 125,860 |
03.10.24 21:29:56 | - | 125,940 |
03.10.24 21:29:55 | - | 125,940 |
03.10.24 21:29:53 | - | 125,960 |
03.10.24 21:29:45 | - | 126,000 |
03.10.24 21:29:32 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:20 | - | 125,960 |
03.10.24 21:29:15 | - | 125,960 |
03.10.24 21:29:09 | - | 126,000 |
03.10.24 21:29:08 | - | 126,000 |
03.10.24 21:29:07 | - | 126,000 |
03.10.24 21:29:03 | - | 126,000 |
03.10.24 21:28:59 | - | 125,980 |
03.10.24 21:28:58 | - | 125,980 |
03.10.24 21:28:56 | - | 126,000 |
03.10.24 21:28:54 | - | 126,020 |
03.10.24 21:28:52 | - | 126,020 |
03.10.24 21:28:51 | - | 125,980 |
03.10.24 21:28:50 | - | 125,960 |
03.10.24 21:28:49 | - | 125,940 |
03.10.24 21:28:47 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:43 | - | 125,960 |
03.10.24 21:28:42 | - | 125,960 |
03.10.24 21:28:35 | - | 126,000 |
03.10.24 21:28:19 | - | 126,020 |
03.10.24 21:28:16 | - | 126,040 |
03.10.24 21:28:12 | - | 126,040 |
03.10.24 21:28:07 | - | 126,060 |
03.10.24 21:28:02 | - | 126,080 |
03.10.24 21:27:57 | - | 126,080 |
03.10.24 21:27:56 | - | 126,100 |
03.10.24 21:27:53 | - | 126,080 |
03.10.24 21:27:52 | - | 126,120 |
03.10.24 21:27:51 | - | 126,120 |
03.10.24 21:27:48 | - | 126,140 |
03.10.24 21:27:44 | - | 126,160 |