PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:17 | - | 125,780 |
03.10.24 21:33:16 | - | 125,780 |
03.10.24 21:33:13 | - | 125,760 |
03.10.24 21:33:02 | - | 125,740 |
03.10.24 21:33:00 | - | 125,740 |
03.10.24 21:32:50 | - | 125,760 |
03.10.24 21:32:49 | - | 125,740 |
03.10.24 21:32:48 | - | 125,760 |
03.10.24 21:32:44 | - | 125,740 |
03.10.24 21:32:43 | - | 125,780 |
03.10.24 21:32:41 | - | 125,780 |
03.10.24 21:32:33 | - | 125,800 |
03.10.24 21:32:30 | - | 125,780 |
03.10.24 21:32:25 | - | 125,760 |
03.10.24 21:32:24 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:21 | - | 125,760 |
03.10.24 21:32:16 | - | 125,740 |
03.10.24 21:32:14 | - | 125,700 |
03.10.24 21:32:13 | - | 125,720 |
03.10.24 21:32:12 | - | 125,740 |
03.10.24 21:32:05 | - | 125,780 |
03.10.24 21:32:02 | - | 125,780 |
03.10.24 21:32:00 | - | 125,760 |
03.10.24 21:32:00 | - | 125,780 |
03.10.24 21:31:53 | - | 125,780 |
03.10.24 21:31:49 | - | 125,760 |
03.10.24 21:31:39 | - | 125,680 |
03.10.24 21:31:38 | - | 125,700 |
03.10.24 21:31:33 | - | 125,720 |
03.10.24 21:31:12 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:10 | - | 125,740 |
03.10.24 21:31:09 | - | 125,760 |
03.10.24 21:31:08 | - | 125,740 |
03.10.24 21:31:06 | - | 125,740 |
03.10.24 21:30:57 | - | 125,780 |
03.10.24 21:30:56 | - | 125,800 |
03.10.24 21:30:55 | - | 125,840 |
03.10.24 21:30:52 | - | 125,780 |
03.10.24 21:30:49 | - | 125,800 |
03.10.24 21:30:46 | - | 125,820 |
03.10.24 21:30:44 | - | 125,800 |
03.10.24 21:30:42 | - | 125,820 |
03.10.24 21:30:28 | - | 125,860 |
03.10.24 21:30:24 | - | 125,860 |
03.10.24 21:30:21 | - | 125,880 |