PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:59 | - | 125,720 |
03.10.24 21:35:55 | - | 125,740 |
03.10.24 21:35:49 | - | 125,740 |
03.10.24 21:35:46 | - | 125,720 |
03.10.24 21:35:45 | - | 125,700 |
03.10.24 21:35:43 | - | 125,720 |
03.10.24 21:35:41 | - | 125,700 |
03.10.24 21:35:39 | - | 125,740 |
03.10.24 21:35:38 | - | 125,780 |
03.10.24 21:35:28 | - | 125,800 |
03.10.24 21:35:22 | - | 125,840 |
03.10.24 21:35:18 | - | 125,840 |
03.10.24 21:35:17 | - | 125,800 |
03.10.24 21:35:13 | - | 125,840 |
03.10.24 21:35:12 | - | 125,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:02 | - | 125,860 |
03.10.24 21:35:01 | - | 125,820 |
03.10.24 21:34:58 | - | 125,840 |
03.10.24 21:34:46 | - | 125,840 |
03.10.24 21:34:40 | - | 125,840 |
03.10.24 21:34:38 | - | 125,820 |
03.10.24 21:34:25 | - | 125,800 |
03.10.24 21:34:21 | - | 125,780 |
03.10.24 21:34:18 | - | 125,820 |
03.10.24 21:34:17 | - | 125,780 |
03.10.24 21:34:14 | - | 125,840 |
03.10.24 21:34:13 | - | 125,820 |
03.10.24 21:34:01 | - | 125,840 |
03.10.24 21:34:00 | - | 125,820 |
03.10.24 21:33:58 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:57 | - | 125,820 |
03.10.24 21:33:51 | - | 125,840 |
03.10.24 21:33:49 | - | 125,840 |
03.10.24 21:33:45 | - | 125,840 |
03.10.24 21:33:44 | - | 125,840 |
03.10.24 21:33:40 | - | 125,840 |
03.10.24 21:33:37 | - | 125,820 |
03.10.24 21:33:36 | - | 125,800 |
03.10.24 21:33:33 | - | 125,820 |
03.10.24 21:33:17 | - | 125,780 |
03.10.24 21:33:16 | - | 125,780 |
03.10.24 21:33:13 | - | 125,760 |
03.10.24 21:33:02 | - | 125,740 |
03.10.24 21:33:00 | - | 125,740 |
03.10.24 21:32:50 | - | 125,760 |