PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:49 | - | 125,680 |
03.10.24 21:46:46 | - | 125,660 |
03.10.24 21:46:43 | - | 125,640 |
03.10.24 21:46:41 | - | 125,660 |
03.10.24 21:46:39 | - | 125,660 |
03.10.24 21:46:36 | - | 125,660 |
03.10.24 21:46:35 | - | 125,640 |
03.10.24 21:46:34 | - | 125,640 |
03.10.24 21:46:33 | - | 125,660 |
03.10.24 21:46:32 | - | 125,640 |
03.10.24 21:46:31 | - | 125,680 |
03.10.24 21:46:21 | - | 125,700 |
03.10.24 21:46:16 | - | 125,660 |
03.10.24 21:46:13 | - | 125,640 |
03.10.24 21:46:12 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:09 | - | 125,640 |
03.10.24 21:46:08 | - | 125,600 |
03.10.24 21:46:07 | - | 125,620 |
03.10.24 21:46:04 | - | 125,600 |
03.10.24 21:46:01 | - | 125,640 |
03.10.24 21:45:58 | - | 125,620 |
03.10.24 21:45:57 | - | 125,640 |
03.10.24 21:45:54 | - | 125,620 |
03.10.24 21:45:53 | - | 125,640 |
03.10.24 21:45:52 | - | 125,620 |
03.10.24 21:45:51 | - | 125,600 |
03.10.24 21:45:47 | - | 125,600 |
03.10.24 21:45:46 | - | 125,600 |
03.10.24 21:45:45 | - | 125,600 |
03.10.24 21:45:33 | - | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:30 | - | 125,580 |
03.10.24 21:45:27 | - | 125,580 |
03.10.24 21:45:21 | - | 125,540 |
03.10.24 21:45:20 | - | 125,520 |
03.10.24 21:45:19 | - | 125,540 |
03.10.24 21:45:18 | - | 125,560 |
03.10.24 21:45:17 | - | 125,540 |
03.10.24 21:45:16 | - | 125,560 |
03.10.24 21:45:14 | - | 125,580 |
03.10.24 21:45:09 | - | 125,600 |
03.10.24 21:45:08 | - | 125,580 |
03.10.24 21:45:03 | - | 125,540 |
03.10.24 21:45:02 | - | 125,560 |
03.10.24 21:44:53 | - | 125,540 |
03.10.24 21:44:51 | - | 125,560 |