PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:45 | - | 125,580 |
03.10.24 21:44:38 | - | 125,580 |
03.10.24 21:44:37 | - | 125,600 |
03.10.24 21:44:31 | - | 125,560 |
03.10.24 21:44:30 | - | 125,580 |
03.10.24 21:44:23 | - | 125,560 |
03.10.24 21:44:22 | - | 125,580 |
03.10.24 21:44:21 | - | 125,580 |
03.10.24 21:44:19 | - | 125,580 |
03.10.24 21:44:17 | - | 125,580 |
03.10.24 21:44:16 | - | 125,540 |
03.10.24 21:44:12 | - | 125,500 |
03.10.24 21:44:06 | - | 125,520 |
03.10.24 21:44:05 | - | 125,520 |
03.10.24 21:44:01 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:59 | - | 125,540 |
03.10.24 21:43:53 | - | 125,560 |
03.10.24 21:43:50 | - | 125,540 |
03.10.24 21:43:48 | - | 125,540 |
03.10.24 21:43:47 | - | 125,500 |
03.10.24 21:43:45 | - | 125,500 |
03.10.24 21:43:30 | - | 125,520 |
03.10.24 21:43:26 | - | 125,560 |
03.10.24 21:43:23 | - | 125,560 |
03.10.24 21:43:18 | - | 125,580 |
03.10.24 21:43:16 | - | 125,600 |
03.10.24 21:43:14 | - | 125,580 |
03.10.24 21:43:07 | - | 125,560 |
03.10.24 21:43:06 | - | 125,560 |
03.10.24 21:43:04 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:03 | - | 125,560 |
03.10.24 21:42:52 | - | 125,600 |
03.10.24 21:42:49 | - | 125,580 |
03.10.24 21:42:48 | - | 125,520 |
03.10.24 21:42:47 | - | 125,540 |
03.10.24 21:42:45 | - | 125,560 |
03.10.24 21:42:39 | - | 125,540 |
03.10.24 21:42:37 | - | 125,560 |
03.10.24 21:42:36 | - | 125,500 |
03.10.24 21:42:34 | - | 125,500 |
03.10.24 21:42:32 | - | 125,500 |
03.10.24 21:42:30 | - | 125,500 |
03.10.24 21:42:28 | - | 125,520 |
03.10.24 21:42:20 | - | 125,540 |
03.10.24 21:42:18 | - | 125,560 |