PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:44 | - | 125,600 |
03.10.24 21:50:41 | - | 125,580 |
03.10.24 21:50:39 | - | 125,600 |
03.10.24 21:50:38 | - | 125,580 |
03.10.24 21:50:37 | - | 125,600 |
03.10.24 21:50:36 | - | 125,580 |
03.10.24 21:50:35 | - | 125,600 |
03.10.24 21:50:34 | - | 125,620 |
03.10.24 21:50:33 | - | 125,620 |
03.10.24 21:50:32 | - | 125,620 |
03.10.24 21:50:31 | - | 125,580 |
03.10.24 21:50:30 | - | 125,600 |
03.10.24 21:50:17 | - | 125,600 |
03.10.24 21:50:14 | - | 125,540 |
03.10.24 21:50:13 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:11 | - | 125,580 |
03.10.24 21:50:10 | - | 125,560 |
03.10.24 21:50:09 | - | 125,600 |
03.10.24 21:50:08 | - | 125,580 |
03.10.24 21:50:07 | - | 125,560 |
03.10.24 21:50:06 | - | 125,540 |
03.10.24 21:50:04 | - | 125,540 |
03.10.24 21:50:02 | - | 125,520 |
03.10.24 21:49:58 | - | 125,560 |
03.10.24 21:49:56 | - | 125,560 |
03.10.24 21:49:55 | - | 125,580 |
03.10.24 21:49:52 | - | 125,560 |
03.10.24 21:49:49 | - | 125,540 |
03.10.24 21:49:45 | - | 125,580 |
03.10.24 21:49:42 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:41 | - | 125,620 |
03.10.24 21:49:38 | - | 125,600 |
03.10.24 21:49:34 | - | 125,540 |
03.10.24 21:49:33 | - | 125,560 |
03.10.24 21:49:32 | - | 125,540 |
03.10.24 21:49:31 | - | 125,520 |
03.10.24 21:49:23 | - | 125,500 |
03.10.24 21:49:22 | - | 125,520 |
03.10.24 21:49:15 | - | 125,500 |
03.10.24 21:49:14 | - | 125,520 |
03.10.24 21:49:13 | - | 125,500 |
03.10.24 21:49:12 | - | 125,520 |
03.10.24 21:49:11 | - | 125,560 |
03.10.24 21:49:09 | - | 125,540 |
03.10.24 21:49:05 | - | 125,580 |