PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:01 | - | 125,560 |
03.10.24 21:48:50 | - | 125,580 |
03.10.24 21:48:48 | - | 125,560 |
03.10.24 21:48:33 | - | 125,580 |
03.10.24 21:48:31 | - | 125,580 |
03.10.24 21:48:30 | - | 125,580 |
03.10.24 21:48:29 | - | 125,580 |
03.10.24 21:48:29 | - | 125,560 |
03.10.24 21:48:28 | - | 125,580 |
03.10.24 21:48:23 | - | 125,600 |
03.10.24 21:48:22 | - | 125,580 |
03.10.24 21:48:18 | - | 125,620 |
03.10.24 21:48:17 | - | 125,640 |
03.10.24 21:48:16 | - | 125,620 |
03.10.24 21:48:15 | - | 125,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:14 | - | 125,640 |
03.10.24 21:48:08 | - | 125,680 |
03.10.24 21:48:07 | - | 125,680 |
03.10.24 21:48:04 | - | 125,680 |
03.10.24 21:48:03 | - | 125,680 |
03.10.24 21:48:02 | - | 125,680 |
03.10.24 21:48:00 | - | 125,680 |
03.10.24 21:47:58 | - | 125,700 |
03.10.24 21:47:56 | - | 125,720 |
03.10.24 21:47:54 | - | 125,700 |
03.10.24 21:47:49 | - | 125,720 |
03.10.24 21:47:47 | - | 125,720 |
03.10.24 21:47:45 | - | 125,700 |
03.10.24 21:47:42 | - | 125,720 |
03.10.24 21:47:41 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:40 | - | 125,740 |
03.10.24 21:47:36 | - | 125,720 |
03.10.24 21:47:33 | - | 125,740 |
03.10.24 21:47:32 | - | 125,720 |
03.10.24 21:47:29 | - | 125,760 |
03.10.24 21:47:28 | - | 125,760 |
03.10.24 21:47:26 | - | 125,740 |
03.10.24 21:47:25 | - | 125,740 |
03.10.24 21:47:23 | - | 125,760 |
03.10.24 21:47:20 | - | 125,740 |
03.10.24 21:47:02 | - | 125,720 |
03.10.24 21:46:59 | - | 125,720 |
03.10.24 21:46:55 | - | 125,720 |
03.10.24 21:46:53 | - | 125,680 |
03.10.24 21:46:51 | - | 125,660 |