PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:57 | - | 125,700 |
03.10.24 21:56:56 | - | 125,680 |
03.10.24 21:56:55 | - | 125,700 |
03.10.24 21:56:54 | - | 125,680 |
03.10.24 21:56:50 | - | 125,720 |
03.10.24 21:56:49 | - | 125,700 |
03.10.24 21:56:48 | - | 125,680 |
03.10.24 21:56:37 | - | 125,720 |
03.10.24 21:56:33 | - | 125,700 |
03.10.24 21:56:30 | - | 125,680 |
03.10.24 21:56:29 | - | 125,700 |
03.10.24 21:56:24 | - | 125,680 |
03.10.24 21:56:21 | - | 125,660 |
03.10.24 21:56:20 | - | 125,640 |
03.10.24 21:56:10 | - | 125,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:06 | - | 125,680 |
03.10.24 21:56:03 | - | 125,660 |
03.10.24 21:56:02 | - | 125,640 |
03.10.24 21:56:01 | - | 125,660 |
03.10.24 21:56:00 | - | 125,640 |
03.10.24 21:55:55 | - | 125,620 |
03.10.24 21:55:54 | - | 125,600 |
03.10.24 21:55:53 | - | 125,620 |
03.10.24 21:55:30 | - | 125,580 |
03.10.24 21:55:28 | - | 125,560 |
03.10.24 21:55:27 | - | 125,580 |
03.10.24 21:55:24 | - | 125,580 |
03.10.24 21:55:23 | - | 125,580 |
03.10.24 21:55:22 | - | 125,580 |
03.10.24 21:55:18 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:15 | - | 125,560 |
03.10.24 21:55:14 | - | 125,560 |
03.10.24 21:55:13 | - | 125,540 |
03.10.24 21:55:12 | - | 125,560 |
03.10.24 21:55:10 | - | 125,580 |
03.10.24 21:55:09 | - | 125,560 |
03.10.24 21:55:06 | - | 125,540 |
03.10.24 21:55:05 | - | 125,520 |
03.10.24 21:55:03 | - | 125,500 |
03.10.24 21:55:02 | - | 125,500 |
03.10.24 21:54:58 | - | 125,540 |
03.10.24 21:54:50 | - | 125,540 |
03.10.24 21:54:41 | - | 125,560 |
03.10.24 21:54:40 | - | 125,560 |
03.10.24 21:54:39 | - | 125,580 |