PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:04 | - | 125,780 |
04.10.24 08:04:04 | - | 125,800 |
04.10.24 08:04:02 | - | 125,780 |
04.10.24 08:03:58 | - | 125,800 |
04.10.24 08:03:43 | - | 125,780 |
04.10.24 08:03:37 | - | 125,780 |
04.10.24 08:02:56 | - | 125,780 |
04.10.24 08:02:48 | - | 125,780 |
04.10.24 08:02:13 | - | 125,760 |
04.10.24 08:01:31 | - | 125,780 |
04.10.24 08:01:05 | - | 125,760 |
04.10.24 08:01:04 | - | 125,740 |
04.10.24 08:01:03 | - | 125,760 |
04.10.24 08:00:56 | - | 125,740 |
04.10.24 08:00:32 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:31 | - | 125,780 |
04.10.24 07:59:22 | - | 125,760 |
04.10.24 07:59:16 | - | 125,740 |
04.10.24 07:59:10 | - | 125,740 |
04.10.24 07:58:29 | - | 125,720 |
04.10.24 07:58:13 | - | 125,740 |
04.10.24 07:57:55 | - | 125,740 |
04.10.24 07:57:36 | - | 125,740 |
04.10.24 07:57:32 | - | 125,720 |
04.10.24 07:56:07 | - | 125,720 |
04.10.24 07:55:06 | - | 125,740 |
04.10.24 07:55:02 | - | 125,760 |
04.10.24 07:54:40 | - | 125,740 |
04.10.24 07:54:32 | - | 125,760 |
04.10.24 07:54:11 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:10 | - | 125,760 |
04.10.24 07:53:41 | - | 125,740 |
04.10.24 07:52:53 | - | 125,740 |
04.10.24 07:52:47 | - | 125,720 |
04.10.24 07:52:32 | - | 125,740 |
04.10.24 07:51:46 | - | 125,720 |
04.10.24 07:51:06 | - | 125,740 |
04.10.24 07:49:30 | - | 125,740 |
04.10.24 07:49:13 | - | 125,760 |
04.10.24 07:49:10 | - | 125,740 |
04.10.24 07:45:40 | - | 125,760 |
03.10.24 21:59:54 | - | 125,800 |
03.10.24 21:59:52 | - | 125,780 |
03.10.24 21:59:50 | - | 125,800 |
03.10.24 21:59:49 | - | 125,780 |