PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:35 | - | 125,800 |
04.10.24 09:00:33 | - | 125,820 |
04.10.24 09:00:27 | - | 125,800 |
04.10.24 09:00:26 | - | 125,800 |
04.10.24 09:00:24 | - | 125,780 |
04.10.24 09:00:11 | - | 125,800 |
04.10.24 09:00:09 | - | 125,780 |
04.10.24 09:00:07 | - | 125,800 |
04.10.24 09:00:06 | - | 125,780 |
04.10.24 09:00:03 | - | 125,800 |
04.10.24 08:59:58 | - | 125,780 |
04.10.24 08:59:51 | - | 125,760 |
04.10.24 08:59:09 | - | 125,780 |
04.10.24 08:59:07 | - | 125,760 |
04.10.24 08:58:49 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:46 | - | 125,760 |
04.10.24 08:58:27 | - | 125,780 |
04.10.24 08:58:22 | - | 125,760 |
04.10.24 08:58:05 | - | 125,760 |
04.10.24 08:58:01 | - | 125,760 |
04.10.24 08:57:56 | - | 125,780 |
04.10.24 08:57:10 | - | 125,760 |
04.10.24 08:57:06 | - | 125,780 |
04.10.24 08:57:02 | - | 125,760 |
04.10.24 08:56:32 | - | 125,780 |
04.10.24 08:56:26 | - | 125,760 |
04.10.24 08:56:11 | - | 125,780 |
04.10.24 08:55:42 | - | 125,780 |
04.10.24 08:55:29 | - | 125,780 |
04.10.24 08:55:13 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:58 | - | 125,820 |
04.10.24 08:54:53 | - | 125,800 |
04.10.24 08:54:42 | - | 125,780 |
04.10.24 08:53:53 | - | 125,780 |
04.10.24 08:53:16 | - | 125,760 |
04.10.24 08:52:21 | - | 125,740 |
04.10.24 08:52:16 | - | 125,760 |
04.10.24 08:52:13 | - | 125,740 |
04.10.24 08:52:10 | - | 125,760 |
04.10.24 08:52:06 | - | 125,740 |
04.10.24 08:51:56 | - | 125,760 |
04.10.24 08:51:06 | - | 125,760 |
04.10.24 08:49:51 | - | 125,760 |
04.10.24 08:49:01 | - | 125,780 |
04.10.24 08:48:43 | - | 125,780 |