PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:42 | - | 125,900 |
04.10.24 09:42:17 | - | 125,880 |
04.10.24 09:42:05 | - | 125,900 |
04.10.24 09:41:33 | - | 125,880 |
04.10.24 09:41:30 | - | 125,900 |
04.10.24 09:41:15 | - | 125,880 |
04.10.24 09:41:14 | - | 125,900 |
04.10.24 09:41:08 | - | 125,880 |
04.10.24 09:41:07 | - | 125,900 |
04.10.24 09:41:05 | - | 125,880 |
04.10.24 09:40:10 | - | 125,900 |
04.10.24 09:40:09 | - | 125,880 |
04.10.24 09:40:04 | - | 125,900 |
04.10.24 09:40:03 | - | 125,880 |
04.10.24 09:40:02 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:30 | - | 125,880 |
04.10.24 09:39:25 | - | 125,900 |
04.10.24 09:39:24 | - | 125,880 |
04.10.24 09:39:01 | - | 125,900 |
04.10.24 09:38:55 | - | 125,920 |
04.10.24 09:38:32 | - | 125,900 |
04.10.24 09:38:31 | - | 125,880 |
04.10.24 09:38:27 | - | 125,900 |
04.10.24 09:38:25 | - | 125,880 |
04.10.24 09:38:21 | - | 125,900 |
04.10.24 09:37:32 | - | 125,880 |
04.10.24 09:37:30 | - | 125,900 |
04.10.24 09:37:14 | - | 125,880 |
04.10.24 09:36:52 | - | 125,900 |
04.10.24 09:36:47 | - | 125,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:30 | - | 125,900 |
04.10.24 09:36:28 | - | 125,880 |
04.10.24 09:36:16 | - | 125,900 |
04.10.24 09:36:15 | - | 125,880 |
04.10.24 09:36:10 | - | 125,900 |
04.10.24 09:35:38 | - | 125,880 |
04.10.24 09:35:31 | - | 125,900 |
04.10.24 09:35:13 | - | 125,880 |
04.10.24 09:35:01 | - | 125,900 |
04.10.24 09:35:00 | - | 125,880 |
04.10.24 09:34:23 | - | 125,900 |
04.10.24 09:34:08 | - | 125,880 |
04.10.24 09:34:02 | - | 125,900 |
04.10.24 09:30:18 | - | 125,880 |
04.10.24 09:30:10 | - | 125,900 |