PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:41 | - | 125,960 |
04.10.24 09:55:40 | - | 125,940 |
04.10.24 09:55:35 | - | 125,960 |
04.10.24 09:55:28 | - | 125,960 |
04.10.24 09:55:23 | - | 125,960 |
04.10.24 09:55:20 | - | 125,980 |
04.10.24 09:55:13 | - | 125,960 |
04.10.24 09:54:55 | - | 125,960 |
04.10.24 09:54:47 | - | 125,960 |
04.10.24 09:54:28 | - | 125,960 |
04.10.24 09:54:25 | - | 125,960 |
04.10.24 09:54:17 | - | 125,960 |
04.10.24 09:54:09 | - | 125,960 |
04.10.24 09:54:05 | - | 125,980 |
04.10.24 09:54:03 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:01 | - | 125,960 |
04.10.24 09:53:56 | - | 125,960 |
04.10.24 09:53:54 | - | 125,960 |
04.10.24 09:53:53 | - | 125,960 |
04.10.24 09:53:52 | - | 125,940 |
04.10.24 09:52:46 | - | 125,960 |
04.10.24 09:52:42 | - | 125,940 |
04.10.24 09:52:31 | - | 125,960 |
04.10.24 09:51:56 | - | 125,940 |
04.10.24 09:51:00 | - | 125,960 |
04.10.24 09:50:43 | - | 125,940 |
04.10.24 09:50:34 | - | 125,960 |
04.10.24 09:50:18 | - | 125,940 |
04.10.24 09:50:16 | - | 125,920 |
04.10.24 09:50:06 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:37 | - | 125,960 |
04.10.24 09:48:32 | - | 125,940 |
04.10.24 09:48:31 | - | 125,920 |
04.10.24 09:48:25 | - | 125,940 |
04.10.24 09:47:33 | - | 125,920 |
04.10.24 09:47:30 | - | 125,900 |
04.10.24 09:47:14 | - | 125,920 |
04.10.24 09:46:23 | - | 125,900 |
04.10.24 09:46:09 | - | 125,920 |
04.10.24 09:45:39 | - | 125,900 |
04.10.24 09:45:33 | - | 125,880 |
04.10.24 09:45:31 | - | 125,900 |
04.10.24 09:44:58 | - | 125,880 |
04.10.24 09:44:54 | - | 125,900 |
04.10.24 09:44:50 | - | 125,880 |