PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:48 | - | 126,980 |
04.10.24 15:12:47 | - | 126,960 |
04.10.24 15:12:46 | - | 126,980 |
04.10.24 15:12:44 | - | 126,960 |
04.10.24 15:12:22 | - | 126,980 |
04.10.24 15:12:17 | - | 126,980 |
04.10.24 15:12:16 | - | 126,980 |
04.10.24 15:12:15 | - | 126,960 |
04.10.24 15:12:11 | - | 126,980 |
04.10.24 15:12:10 | - | 126,960 |
04.10.24 15:12:09 | - | 126,960 |
04.10.24 15:12:07 | - | 126,960 |
04.10.24 15:12:04 | - | 126,980 |
04.10.24 15:12:03 | - | 126,960 |
04.10.24 15:12:00 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:56 | - | 126,960 |
04.10.24 15:11:55 | - | 126,960 |
04.10.24 15:11:53 | - | 126,980 |
04.10.24 15:11:51 | - | 126,960 |
04.10.24 15:11:49 | - | 126,980 |
04.10.24 15:11:44 | - | 126,960 |
04.10.24 15:11:39 | - | 126,980 |
04.10.24 15:11:37 | - | 126,980 |
04.10.24 15:11:34 | - | 126,980 |
04.10.24 15:11:30 | - | 126,960 |
04.10.24 15:11:29 | - | 126,980 |
04.10.24 15:11:27 | - | 126,960 |
04.10.24 15:11:26 | - | 126,980 |
04.10.24 15:11:21 | - | 126,960 |
04.10.24 15:11:17 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:13 | - | 126,940 |
04.10.24 15:11:08 | - | 126,940 |
04.10.24 15:10:14 | - | 126,760 |
04.10.24 15:07:00 | - | 126,700 |
04.10.24 15:05:57 | - | 126,440 |
04.10.24 15:05:03 | - | 126,260 |
04.10.24 15:00:13 | - | 126,340 |
04.10.24 14:57:47 | - | 126,320 |
04.10.24 14:45:35 | - | 126,240 |
04.10.24 14:43:37 | - | 126,140 |
04.10.24 14:43:05 | - | 126,080 |
04.10.24 14:40:26 | - | 126,020 |
04.10.24 14:36:53 | - | 126,080 |
04.10.24 14:36:45 | - | 126,140 |
04.10.24 14:36:01 | - | 126,200 |