PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:11 | - | 126,900 |
04.10.24 15:16:08 | - | 126,900 |
04.10.24 15:16:04 | - | 126,920 |
04.10.24 15:16:02 | - | 126,900 |
04.10.24 15:15:56 | - | 126,920 |
04.10.24 15:15:38 | - | 126,920 |
04.10.24 15:15:35 | - | 126,920 |
04.10.24 15:15:32 | - | 126,920 |
04.10.24 15:15:30 | - | 126,940 |
04.10.24 15:15:29 | - | 126,920 |
04.10.24 15:15:27 | - | 126,940 |
04.10.24 15:15:22 | - | 126,920 |
04.10.24 15:15:19 | - | 126,920 |
04.10.24 15:15:16 | - | 126,920 |
04.10.24 15:15:12 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:11 | - | 126,920 |
04.10.24 15:15:09 | - | 126,920 |
04.10.24 15:15:02 | - | 126,940 |
04.10.24 15:14:43 | - | 126,920 |
04.10.24 15:14:40 | - | 126,920 |
04.10.24 15:14:38 | - | 126,920 |
04.10.24 15:14:37 | - | 126,960 |
04.10.24 15:14:35 | - | 126,960 |
04.10.24 15:14:33 | - | 126,940 |
04.10.24 15:14:28 | - | 126,940 |
04.10.24 15:14:04 | - | 126,960 |
04.10.24 15:14:02 | - | 126,980 |
04.10.24 15:13:55 | - | 126,960 |
04.10.24 15:13:51 | - | 126,980 |
04.10.24 15:13:48 | - | 126,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:45 | - | 126,940 |
04.10.24 15:13:43 | - | 126,940 |
04.10.24 15:13:39 | - | 126,960 |
04.10.24 15:13:33 | - | 126,980 |
04.10.24 15:13:32 | - | 126,960 |
04.10.24 15:13:23 | - | 126,980 |
04.10.24 15:13:21 | - | 126,960 |
04.10.24 15:13:16 | - | 126,980 |
04.10.24 15:13:15 | - | 126,960 |
04.10.24 15:13:13 | - | 126,980 |
04.10.24 15:13:07 | - | 126,960 |
04.10.24 15:13:05 | - | 126,960 |
04.10.24 15:13:04 | - | 126,960 |
04.10.24 15:12:52 | - | 126,980 |
04.10.24 15:12:50 | - | 126,960 |