PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:02 | - | 127,260 |
04.10.24 15:32:01 | - | 127,320 |
04.10.24 15:31:43 | - | 127,380 |
04.10.24 15:31:41 | - | 127,380 |
04.10.24 15:31:40 | - | 127,440 |
04.10.24 15:31:36 | - | 127,500 |
04.10.24 15:31:32 | - | 127,660 |
04.10.24 15:31:25 | - | 127,780 |
04.10.24 15:31:16 | - | 127,780 |
04.10.24 15:31:14 | - | 127,780 |
04.10.24 15:31:10 | - | 127,800 |
04.10.24 15:30:55 | - | 127,780 |
04.10.24 15:30:53 | - | 127,720 |
04.10.24 15:30:49 | - | 127,740 |
04.10.24 15:30:35 | - | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:30 | - | 127,800 |
04.10.24 15:30:06 | - | 127,760 |
04.10.24 15:30:03 | - | 127,340 |
04.10.24 15:29:59 | - | 127,140 |
04.10.24 15:29:58 | - | 127,080 |
04.10.24 15:29:51 | - | 127,060 |
04.10.24 15:28:04 | - | 126,820 |
04.10.24 15:28:00 | - | 126,740 |
04.10.24 15:27:20 | - | 126,580 |
04.10.24 15:27:13 | - | 126,560 |
04.10.24 15:27:12 | - | 126,580 |
04.10.24 15:27:10 | - | 126,560 |
04.10.24 15:27:02 | - | 126,660 |
04.10.24 15:26:33 | - | 126,700 |
04.10.24 15:25:51 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:41 | - | 126,100 |
04.10.24 15:21:00 | - | 126,040 |
04.10.24 15:17:49 | - | 125,980 |
04.10.24 15:17:47 | - | 126,220 |
04.10.24 15:17:38 | - | 126,960 |
04.10.24 15:17:36 | - | 126,940 |
04.10.24 15:16:58 | - | 126,940 |
04.10.24 15:16:51 | - | 126,920 |
04.10.24 15:16:37 | - | 126,900 |
04.10.24 15:16:35 | - | 126,900 |
04.10.24 15:16:32 | - | 126,900 |
04.10.24 15:16:31 | - | 126,880 |
04.10.24 15:16:28 | - | 126,880 |
04.10.24 15:16:26 | - | 126,900 |
04.10.24 15:16:16 | - | 126,880 |