PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:40 | - | 126,320 |
04.10.24 15:55:22 | - | 126,280 |
04.10.24 15:54:55 | - | 126,240 |
04.10.24 15:54:54 | - | 126,200 |
04.10.24 15:54:53 | - | 126,300 |
04.10.24 15:54:34 | - | 126,340 |
04.10.24 15:54:03 | - | 126,400 |
04.10.24 15:53:58 | - | 126,420 |
04.10.24 15:53:54 | - | 126,380 |
04.10.24 15:53:53 | - | 126,440 |
04.10.24 15:53:47 | - | 126,480 |
04.10.24 15:53:44 | - | 126,480 |
04.10.24 15:53:40 | - | 126,460 |
04.10.24 15:53:28 | - | 126,400 |
04.10.24 15:53:05 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:59 | - | 126,360 |
04.10.24 15:52:23 | - | 126,380 |
04.10.24 15:52:13 | - | 126,340 |
04.10.24 15:52:03 | - | 126,120 |
04.10.24 15:51:34 | - | 126,140 |
04.10.24 15:51:33 | - | 126,160 |
04.10.24 15:50:38 | - | 126,220 |
04.10.24 15:50:37 | - | 126,280 |
04.10.24 15:50:26 | - | 126,340 |
04.10.24 15:50:23 | - | 126,440 |
04.10.24 15:50:19 | - | 126,460 |
04.10.24 15:50:17 | - | 126,540 |
04.10.24 15:50:15 | - | 126,460 |
04.10.24 15:50:14 | - | 126,500 |
04.10.24 15:49:43 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:42 | - | 126,460 |
04.10.24 15:49:38 | - | 126,480 |
04.10.24 15:49:30 | - | 126,440 |
04.10.24 15:49:24 | - | 126,460 |
04.10.24 15:49:23 | - | 126,520 |
04.10.24 15:49:21 | - | 126,580 |
04.10.24 15:49:13 | - | 126,580 |
04.10.24 15:49:12 | - | 126,560 |
04.10.24 15:49:08 | - | 126,580 |
04.10.24 15:49:05 | - | 126,560 |
04.10.24 15:49:04 | - | 126,580 |
04.10.24 15:49:00 | - | 126,680 |
04.10.24 15:48:52 | - | 126,660 |
04.10.24 15:48:51 | - | 126,680 |
04.10.24 15:48:48 | - | 126,680 |