PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:23 | - | 127,040 |
04.10.24 16:22:12 | - | 127,020 |
04.10.24 16:22:00 | - | 127,060 |
04.10.24 16:21:54 | - | 127,080 |
04.10.24 16:21:45 | - | 127,060 |
04.10.24 16:21:44 | - | 127,080 |
04.10.24 16:21:28 | - | 127,060 |
04.10.24 16:21:26 | - | 127,080 |
04.10.24 16:21:25 | - | 127,060 |
04.10.24 16:21:18 | - | 127,040 |
04.10.24 16:21:12 | - | 127,020 |
04.10.24 16:21:11 | - | 127,060 |
04.10.24 16:21:10 | - | 127,140 |
04.10.24 16:21:08 | - | 127,120 |
04.10.24 16:20:49 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:44 | - | 127,120 |
04.10.24 16:20:42 | - | 127,180 |
04.10.24 16:20:34 | - | 127,220 |
04.10.24 16:20:22 | - | 127,240 |
04.10.24 16:20:21 | - | 127,300 |
04.10.24 16:19:54 | - | 127,260 |
04.10.24 16:19:43 | - | 127,300 |
04.10.24 16:19:33 | - | 127,280 |
04.10.24 16:19:32 | - | 127,240 |
04.10.24 16:18:32 | - | 127,300 |
04.10.24 16:18:17 | - | 127,300 |
04.10.24 16:18:00 | - | 127,300 |
04.10.24 16:17:38 | - | 127,360 |
04.10.24 16:17:35 | - | 127,340 |
04.10.24 16:17:33 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:29 | - | 127,280 |
04.10.24 16:16:59 | - | 127,200 |
04.10.24 16:16:58 | - | 127,200 |
04.10.24 16:16:52 | - | 127,220 |
04.10.24 16:16:38 | - | 127,200 |
04.10.24 16:16:09 | - | 127,120 |
04.10.24 16:16:06 | - | 127,120 |
04.10.24 16:16:05 | - | 127,140 |
04.10.24 16:16:00 | - | 127,120 |
04.10.24 16:15:59 | - | 127,080 |
04.10.24 16:15:55 | - | 127,140 |
04.10.24 16:15:50 | - | 127,180 |
04.10.24 16:15:47 | - | 127,180 |
04.10.24 16:15:45 | - | 127,160 |
04.10.24 16:15:38 | - | 127,160 |