PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:17 | - | 126,800 |
04.10.24 16:03:15 | - | 126,820 |
04.10.24 16:03:06 | - | 126,940 |
04.10.24 16:02:57 | - | 126,880 |
04.10.24 16:02:56 | - | 126,860 |
04.10.24 16:02:55 | - | 126,900 |
04.10.24 16:02:36 | - | 127,000 |
04.10.24 16:02:12 | - | 127,060 |
04.10.24 16:02:10 | - | 127,000 |
04.10.24 16:02:00 | - | 126,920 |
04.10.24 16:01:52 | - | 126,900 |
04.10.24 16:01:51 | - | 126,840 |
04.10.24 16:01:24 | - | 126,780 |
04.10.24 16:01:21 | - | 126,760 |
04.10.24 16:01:18 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:11 | - | 126,740 |
04.10.24 16:01:06 | - | 126,720 |
04.10.24 16:00:58 | - | 126,620 |
04.10.24 16:00:51 | - | 126,600 |
04.10.24 16:00:46 | - | 126,620 |
04.10.24 16:00:45 | - | 126,740 |
04.10.24 16:00:44 | - | 126,760 |
04.10.24 16:00:41 | - | 126,740 |
04.10.24 16:00:31 | - | 126,760 |
04.10.24 16:00:28 | - | 126,740 |
04.10.24 16:00:27 | - | 126,700 |
04.10.24 16:00:16 | - | 126,660 |
04.10.24 16:00:07 | - | 126,660 |
04.10.24 16:00:04 | - | 126,640 |
04.10.24 15:59:38 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:28 | - | 126,440 |
04.10.24 15:59:14 | - | 126,540 |
04.10.24 15:59:12 | - | 126,600 |
04.10.24 15:58:42 | - | 126,640 |
04.10.24 15:58:38 | - | 126,520 |
04.10.24 15:57:55 | - | 126,480 |
04.10.24 15:57:22 | - | 126,560 |
04.10.24 15:56:34 | - | 126,580 |
04.10.24 15:56:33 | - | 126,620 |
04.10.24 15:56:29 | - | 126,580 |
04.10.24 15:56:24 | - | 126,560 |
04.10.24 15:56:23 | - | 126,580 |
04.10.24 15:56:17 | - | 126,600 |
04.10.24 15:56:08 | - | 126,560 |
04.10.24 15:55:41 | - | 126,320 |