PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:13 | - | 126,580 |
04.10.24 16:30:10 | - | 126,620 |
04.10.24 16:30:09 | - | 126,780 |
04.10.24 16:30:04 | - | 126,780 |
04.10.24 16:30:02 | - | 126,800 |
04.10.24 16:29:40 | - | 126,800 |
04.10.24 16:28:35 | - | 126,800 |
04.10.24 16:28:10 | - | 126,780 |
04.10.24 16:28:07 | - | 126,760 |
04.10.24 16:28:03 | - | 126,760 |
04.10.24 16:27:51 | - | 126,760 |
04.10.24 16:27:46 | - | 126,880 |
04.10.24 16:27:41 | - | 126,960 |
04.10.24 16:27:39 | - | 126,940 |
04.10.24 16:27:36 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:31 | - | 127,020 |
04.10.24 16:27:20 | - | 127,040 |
04.10.24 16:26:37 | - | 127,040 |
04.10.24 16:26:36 | - | 127,020 |
04.10.24 16:26:28 | - | 127,040 |
04.10.24 16:26:22 | - | 127,020 |
04.10.24 16:26:18 | - | 127,040 |
04.10.24 16:25:46 | - | 127,020 |
04.10.24 16:25:21 | - | 127,040 |
04.10.24 16:25:12 | - | 127,000 |
04.10.24 16:25:10 | - | 127,020 |
04.10.24 16:25:06 | - | 127,000 |
04.10.24 16:24:56 | - | 127,020 |
04.10.24 16:24:53 | - | 127,000 |
04.10.24 16:24:48 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:29 | - | 126,980 |
04.10.24 16:24:22 | - | 127,000 |
04.10.24 16:23:50 | - | 126,980 |
04.10.24 16:23:49 | - | 127,000 |
04.10.24 16:23:18 | - | 127,000 |
04.10.24 16:23:14 | - | 127,000 |
04.10.24 16:23:05 | - | 127,020 |
04.10.24 16:23:03 | - | 127,060 |
04.10.24 16:22:54 | - | 127,060 |
04.10.24 16:22:53 | - | 127,020 |
04.10.24 16:22:51 | - | 127,000 |
04.10.24 16:22:47 | - | 127,020 |
04.10.24 16:22:43 | - | 127,020 |
04.10.24 16:22:29 | - | 127,040 |
04.10.24 16:22:25 | - | 127,020 |