PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:34 | - | 126,740 |
04.10.24 17:02:33 | - | 126,760 |
04.10.24 17:02:04 | - | 126,740 |
04.10.24 17:01:47 | - | 126,700 |
04.10.24 17:01:39 | - | 126,640 |
04.10.24 17:01:16 | - | 126,660 |
04.10.24 17:01:10 | - | 126,640 |
04.10.24 17:00:48 | - | 126,660 |
04.10.24 17:00:47 | - | 126,700 |
04.10.24 17:00:26 | - | 126,740 |
04.10.24 17:00:24 | - | 126,780 |
04.10.24 17:00:22 | - | 126,760 |
04.10.24 17:00:17 | - | 126,780 |
04.10.24 17:00:15 | - | 126,780 |
04.10.24 17:00:04 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | - | 126,760 |
04.10.24 16:59:55 | - | 126,780 |
04.10.24 16:59:52 | - | 126,740 |
04.10.24 16:59:50 | - | 126,720 |
04.10.24 16:59:45 | - | 126,740 |
04.10.24 16:59:44 | - | 126,720 |
04.10.24 16:59:39 | - | 126,740 |
04.10.24 16:59:36 | - | 126,720 |
04.10.24 16:59:34 | - | 126,700 |
04.10.24 16:59:29 | - | 126,720 |
04.10.24 16:59:26 | - | 126,720 |
04.10.24 16:59:12 | - | 126,740 |
04.10.24 16:59:08 | - | 126,720 |
04.10.24 16:58:34 | - | 126,660 |
04.10.24 16:58:08 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:44 | - | 126,580 |
04.10.24 16:57:33 | - | 126,540 |
04.10.24 16:57:08 | - | 126,580 |
04.10.24 16:57:03 | - | 126,540 |
04.10.24 16:56:25 | - | 126,640 |
04.10.24 16:55:41 | - | 126,640 |
04.10.24 16:55:33 | - | 126,620 |
04.10.24 16:55:32 | - | 126,660 |
04.10.24 16:55:27 | - | 126,720 |
04.10.24 16:54:42 | - | 126,700 |
04.10.24 16:54:34 | - | 126,700 |
04.10.24 16:54:26 | - | 126,720 |
04.10.24 16:54:23 | - | 126,780 |
04.10.24 16:54:21 | - | 126,760 |
04.10.24 16:54:20 | - | 126,780 |