PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:47 | - | 126,460 |
04.10.24 17:22:44 | - | 126,620 |
04.10.24 17:22:36 | - | 126,600 |
04.10.24 17:22:30 | - | 126,660 |
04.10.24 17:22:28 | - | 126,680 |
04.10.24 17:22:25 | - | 126,740 |
04.10.24 17:22:19 | - | 126,720 |
04.10.24 17:22:18 | - | 126,740 |
04.10.24 17:22:07 | - | 126,720 |
04.10.24 17:22:05 | - | 126,720 |
04.10.24 17:21:01 | - | 126,740 |
04.10.24 17:21:00 | - | 126,760 |
04.10.24 17:20:56 | - | 126,740 |
04.10.24 17:20:55 | - | 126,760 |
04.10.24 17:20:44 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:41 | - | 126,760 |
04.10.24 17:20:29 | - | 126,740 |
04.10.24 17:20:12 | - | 126,740 |
04.10.24 17:20:09 | - | 126,800 |
04.10.24 17:20:04 | - | 126,780 |
04.10.24 17:20:02 | - | 126,700 |
04.10.24 17:19:52 | - | 126,720 |
04.10.24 17:19:50 | - | 126,720 |
04.10.24 17:19:49 | - | 126,700 |
04.10.24 17:19:45 | - | 126,720 |
04.10.24 17:19:44 | - | 126,720 |
04.10.24 17:19:31 | - | 126,740 |
04.10.24 17:19:29 | - | 126,760 |
04.10.24 17:19:28 | - | 126,740 |
04.10.24 17:19:27 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:10 | - | 126,760 |
04.10.24 17:19:04 | - | 126,760 |
04.10.24 17:18:34 | - | 126,760 |
04.10.24 17:18:30 | - | 126,740 |
04.10.24 17:18:28 | - | 126,760 |
04.10.24 17:18:21 | - | 126,740 |
04.10.24 17:18:19 | - | 126,720 |
04.10.24 17:18:09 | - | 126,740 |
04.10.24 17:18:05 | - | 126,720 |
04.10.24 17:18:04 | - | 126,740 |
04.10.24 17:17:56 | - | 126,720 |
04.10.24 17:17:17 | - | 126,680 |
04.10.24 17:17:02 | - | 126,660 |
04.10.24 17:16:42 | - | 126,640 |
04.10.24 17:16:41 | - | 126,620 |