PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:27 | - | 126,620 |
04.10.24 17:16:26 | - | 126,640 |
04.10.24 17:16:25 | - | 126,640 |
04.10.24 17:16:23 | - | 126,800 |
04.10.24 17:16:07 | - | 126,840 |
04.10.24 17:15:46 | - | 126,900 |
04.10.24 17:15:45 | - | 126,920 |
04.10.24 17:15:32 | - | 126,900 |
04.10.24 17:15:28 | - | 126,880 |
04.10.24 17:15:19 | - | 126,900 |
04.10.24 17:15:10 | - | 126,920 |
04.10.24 17:15:07 | - | 126,960 |
04.10.24 17:15:03 | - | 126,940 |
04.10.24 17:15:00 | - | 126,960 |
04.10.24 17:14:57 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:55 | - | 127,020 |
04.10.24 17:14:54 | - | 127,000 |
04.10.24 17:14:25 | - | 127,040 |
04.10.24 17:14:18 | - | 127,040 |
04.10.24 17:14:15 | - | 127,000 |
04.10.24 17:14:10 | - | 127,020 |
04.10.24 17:14:06 | - | 127,040 |
04.10.24 17:14:05 | - | 127,020 |
04.10.24 17:14:02 | - | 127,020 |
04.10.24 17:13:35 | - | 127,040 |
04.10.24 17:13:31 | - | 127,060 |
04.10.24 17:12:58 | - | 127,040 |
04.10.24 17:12:52 | - | 127,060 |
04.10.24 17:12:47 | - | 127,060 |
04.10.24 17:12:44 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:40 | - | 127,040 |
04.10.24 17:12:39 | - | 127,000 |
04.10.24 17:12:12 | - | 127,060 |
04.10.24 17:12:11 | - | 127,100 |
04.10.24 17:11:57 | - | 127,060 |
04.10.24 17:11:43 | - | 127,080 |
04.10.24 17:11:02 | - | 127,100 |
04.10.24 17:10:59 | - | 127,080 |
04.10.24 17:10:56 | - | 127,100 |
04.10.24 17:10:21 | - | 127,100 |
04.10.24 17:10:19 | - | 127,080 |
04.10.24 17:10:16 | - | 127,100 |
04.10.24 17:10:07 | - | 127,080 |
04.10.24 17:10:06 | - | 127,100 |
04.10.24 17:10:01 | - | 127,080 |