PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:36 | - | 126,640 |
04.10.24 17:45:35 | - | 126,620 |
04.10.24 17:45:28 | - | 126,640 |
04.10.24 17:45:27 | - | 126,620 |
04.10.24 17:44:54 | - | 126,640 |
04.10.24 17:44:41 | - | 126,660 |
04.10.24 17:44:33 | - | 126,640 |
04.10.24 17:44:27 | - | 126,620 |
04.10.24 17:44:15 | - | 126,600 |
04.10.24 17:44:14 | - | 126,620 |
04.10.24 17:43:32 | - | 126,640 |
04.10.24 17:43:06 | - | 126,660 |
04.10.24 17:43:04 | - | 126,640 |
04.10.24 17:42:59 | - | 126,640 |
04.10.24 17:42:48 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:36 | - | 126,600 |
04.10.24 17:42:31 | - | 126,620 |
04.10.24 17:42:22 | - | 126,600 |
04.10.24 17:42:17 | - | 126,620 |
04.10.24 17:42:01 | - | 126,580 |
04.10.24 17:41:46 | - | 126,580 |
04.10.24 17:41:45 | - | 126,620 |
04.10.24 17:41:31 | - | 126,580 |
04.10.24 17:41:23 | - | 126,580 |
04.10.24 17:41:22 | - | 126,540 |
04.10.24 17:40:51 | - | 126,620 |
04.10.24 17:40:48 | - | 126,640 |
04.10.24 17:40:45 | - | 126,620 |
04.10.24 17:40:25 | - | 126,600 |
04.10.24 17:40:22 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 126,600 |
04.10.24 17:40:13 | - | 126,600 |
04.10.24 17:40:06 | - | 126,580 |
04.10.24 17:39:59 | - | 126,600 |
04.10.24 17:39:53 | - | 126,580 |
04.10.24 17:39:43 | - | 126,600 |
04.10.24 17:39:40 | - | 126,580 |
04.10.24 17:39:38 | - | 126,600 |
04.10.24 17:39:29 | - | 126,580 |
04.10.24 17:39:28 | - | 126,560 |
04.10.24 17:39:21 | - | 126,580 |
04.10.24 17:39:20 | - | 126,560 |
04.10.24 17:39:17 | - | 126,520 |
04.10.24 17:39:08 | - | 126,520 |
04.10.24 17:39:00 | - | 126,500 |