PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:09 | - | 126,400 |
04.10.24 17:31:33 | - | 126,420 |
04.10.24 17:31:31 | - | 126,400 |
04.10.24 17:31:25 | - | 126,420 |
04.10.24 17:31:03 | - | 126,420 |
04.10.24 17:30:52 | - | 126,420 |
04.10.24 17:30:48 | - | 126,440 |
04.10.24 17:30:31 | - | 126,460 |
04.10.24 17:30:19 | - | 126,420 |
04.10.24 17:30:18 | - | 126,440 |
04.10.24 17:30:16 | - | 126,420 |
04.10.24 17:30:15 | - | 126,460 |
04.10.24 17:30:14 | - | 126,440 |
04.10.24 17:30:11 | - | 126,440 |
04.10.24 17:29:47 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:46 | - | 126,440 |
04.10.24 17:29:45 | - | 126,460 |
04.10.24 17:29:42 | - | 126,440 |
04.10.24 17:29:19 | - | 126,440 |
04.10.24 17:29:17 | - | 126,460 |
04.10.24 17:29:17 | - | 126,440 |
04.10.24 17:28:28 | - | 126,420 |
04.10.24 17:28:24 | - | 126,440 |
04.10.24 17:28:12 | - | 126,400 |
04.10.24 17:27:40 | - | 126,340 |
04.10.24 17:26:39 | - | 126,300 |
04.10.24 17:26:27 | - | 126,340 |
04.10.24 17:26:23 | - | 126,380 |
04.10.24 17:26:15 | - | 126,500 |
04.10.24 17:25:51 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:47 | - | 126,500 |
04.10.24 17:25:34 | - | 126,480 |
04.10.24 17:25:30 | - | 126,460 |
04.10.24 17:24:54 | - | 126,460 |
04.10.24 17:24:20 | - | 126,480 |
04.10.24 17:24:18 | - | 126,460 |
04.10.24 17:24:15 | - | 126,480 |
04.10.24 17:24:13 | - | 126,500 |
04.10.24 17:23:57 | - | 126,480 |
04.10.24 17:23:51 | - | 126,460 |
04.10.24 17:23:45 | - | 126,480 |
04.10.24 17:23:13 | - | 126,460 |
04.10.24 17:23:00 | - | 126,440 |
04.10.24 17:22:51 | - | 126,460 |
04.10.24 17:22:49 | - | 126,440 |