PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:59 | - | 126,500 |
04.10.24 17:38:57 | - | 126,480 |
04.10.24 17:38:52 | - | 126,460 |
04.10.24 17:38:44 | - | 126,500 |
04.10.24 17:38:39 | - | 126,480 |
04.10.24 17:38:34 | - | 126,500 |
04.10.24 17:38:08 | - | 126,520 |
04.10.24 17:38:07 | - | 126,500 |
04.10.24 17:38:01 | - | 126,500 |
04.10.24 17:38:00 | - | 126,540 |
04.10.24 17:37:50 | - | 126,580 |
04.10.24 17:37:49 | - | 126,560 |
04.10.24 17:37:18 | - | 126,600 |
04.10.24 17:37:17 | - | 126,620 |
04.10.24 17:37:02 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:00 | - | 126,580 |
04.10.24 17:36:46 | - | 126,580 |
04.10.24 17:36:45 | - | 126,600 |
04.10.24 17:36:34 | - | 126,580 |
04.10.24 17:36:33 | - | 126,600 |
04.10.24 17:36:19 | - | 126,580 |
04.10.24 17:35:38 | - | 126,500 |
04.10.24 17:35:27 | - | 126,480 |
04.10.24 17:35:25 | - | 126,480 |
04.10.24 17:35:04 | - | 126,500 |
04.10.24 17:35:03 | - | 126,460 |
04.10.24 17:34:23 | - | 126,480 |
04.10.24 17:34:07 | - | 126,480 |
04.10.24 17:33:51 | - | 126,480 |
04.10.24 17:33:49 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:38 | - | 126,480 |
04.10.24 17:33:12 | - | 126,500 |
04.10.24 17:32:52 | - | 126,460 |
04.10.24 17:32:47 | - | 126,480 |
04.10.24 17:32:45 | - | 126,460 |
04.10.24 17:32:44 | - | 126,480 |
04.10.24 17:32:43 | - | 126,500 |
04.10.24 17:32:42 | - | 126,480 |
04.10.24 17:32:41 | - | 126,460 |
04.10.24 17:32:40 | - | 126,400 |
04.10.24 17:32:39 | - | 126,420 |
04.10.24 17:32:28 | - | 126,400 |
04.10.24 17:32:26 | - | 126,420 |
04.10.24 17:32:24 | - | 126,400 |
04.10.24 17:32:10 | - | 126,400 |