PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:53 | - | 108,320 |
15:44:16 | - | 108,400 |
15:44:09 | - | 108,320 |
15:43:59 | - | 108,280 |
15:43:46 | - | 108,260 |
15:43:10 | - | 108,220 |
15:43:09 | - | 108,220 |
15:42:44 | - | 108,420 |
15:42:39 | - | 108,360 |
15:42:38 | - | 108,320 |
15:42:31 | - | 108,280 |
15:41:44 | - | 108,240 |
15:41:32 | - | 108,240 |
15:41:23 | - | 108,240 |
15:41:19 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:18 | - | 108,400 |
15:41:13 | - | 108,360 |
15:41:04 | - | 108,280 |
15:40:47 | - | 108,220 |
15:40:46 | - | 108,260 |
15:40:41 | - | 108,420 |
15:40:38 | - | 108,380 |
15:40:30 | - | 108,180 |
15:40:26 | - | 108,140 |
15:40:19 | - | 108,100 |
15:39:47 | - | 108,060 |
15:39:46 | - | 108,100 |
15:39:38 | - | 108,060 |
15:39:37 | - | 108,020 |
15:39:09 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 107,920 |
15:38:25 | - | 107,860 |
15:38:24 | - | 107,820 |
15:38:16 | - | 107,760 |
15:38:11 | - | 107,660 |
15:38:05 | - | 107,660 |
15:37:44 | - | 107,600 |
15:36:24 | - | 107,560 |
15:36:20 | - | 107,500 |
15:36:14 | - | 107,360 |
15:36:13 | - | 107,320 |
15:36:07 | - | 107,260 |
15:35:32 | - | 107,220 |
15:35:08 | - | 107,160 |
15:35:02 | - | 107,100 |