PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:09 | - | 127,160 |
04.10.24 18:22:04 | - | 127,100 |
04.10.24 18:21:58 | - | 127,120 |
04.10.24 18:21:40 | - | 127,120 |
04.10.24 18:21:24 | - | 127,100 |
04.10.24 18:21:23 | - | 127,120 |
04.10.24 18:21:14 | - | 127,100 |
04.10.24 18:21:13 | - | 127,140 |
04.10.24 18:21:09 | - | 127,120 |
04.10.24 18:21:08 | - | 127,080 |
04.10.24 18:20:43 | - | 127,100 |
04.10.24 18:20:10 | - | 127,120 |
04.10.24 18:20:09 | - | 127,120 |
04.10.24 18:20:02 | - | 127,100 |
04.10.24 18:19:35 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:18 | - | 127,100 |
04.10.24 18:19:15 | - | 127,120 |
04.10.24 18:19:12 | - | 127,100 |
04.10.24 18:19:10 | - | 127,100 |
04.10.24 18:18:34 | - | 127,120 |
04.10.24 18:18:33 | - | 127,080 |
04.10.24 18:18:26 | - | 127,120 |
04.10.24 18:18:23 | - | 127,140 |
04.10.24 18:17:22 | - | 127,140 |
04.10.24 18:17:13 | - | 127,160 |
04.10.24 18:17:10 | - | 127,140 |
04.10.24 18:16:49 | - | 127,120 |
04.10.24 18:16:40 | - | 127,140 |
04.10.24 18:16:33 | - | 127,100 |
04.10.24 18:15:42 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:41 | - | 127,120 |
04.10.24 18:15:03 | - | 127,100 |
04.10.24 18:15:00 | - | 127,120 |
04.10.24 18:14:45 | - | 127,100 |
04.10.24 18:14:33 | - | 127,080 |
04.10.24 18:14:32 | - | 127,100 |
04.10.24 18:14:21 | - | 127,080 |
04.10.24 18:14:18 | - | 127,100 |
04.10.24 18:14:10 | - | 127,080 |
04.10.24 18:14:06 | - | 127,060 |
04.10.24 18:13:56 | - | 127,080 |
04.10.24 18:13:51 | - | 127,080 |
04.10.24 18:13:39 | - | 127,100 |
04.10.24 18:13:28 | - | 127,080 |
04.10.24 18:13:27 | - | 127,100 |