PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:03 | - | 126,520 |
04.10.24 17:53:02 | - | 126,500 |
04.10.24 17:52:49 | - | 126,500 |
04.10.24 17:52:48 | - | 126,520 |
04.10.24 17:52:25 | - | 126,500 |
04.10.24 17:52:10 | - | 126,520 |
04.10.24 17:52:02 | - | 126,500 |
04.10.24 17:52:00 | - | 126,500 |
04.10.24 17:51:56 | - | 126,480 |
04.10.24 17:51:52 | - | 126,500 |
04.10.24 17:51:40 | - | 126,480 |
04.10.24 17:51:33 | - | 126,500 |
04.10.24 17:51:32 | - | 126,480 |
04.10.24 17:51:31 | - | 126,440 |
04.10.24 17:51:27 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:22 | - | 126,500 |
04.10.24 17:51:19 | - | 126,500 |
04.10.24 17:51:10 | - | 126,520 |
04.10.24 17:50:14 | - | 126,540 |
04.10.24 17:50:13 | - | 126,520 |
04.10.24 17:50:02 | - | 126,540 |
04.10.24 17:49:41 | - | 126,560 |
04.10.24 17:49:34 | - | 126,540 |
04.10.24 17:49:21 | - | 126,520 |
04.10.24 17:49:07 | - | 126,540 |
04.10.24 17:49:04 | - | 126,520 |
04.10.24 17:49:03 | - | 126,560 |
04.10.24 17:48:57 | - | 126,580 |
04.10.24 17:48:38 | - | 126,600 |
04.10.24 17:47:54 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:53 | - | 126,560 |
04.10.24 17:47:52 | - | 126,540 |
04.10.24 17:47:42 | - | 126,520 |
04.10.24 17:47:35 | - | 126,520 |
04.10.24 17:47:34 | - | 126,540 |
04.10.24 17:46:53 | - | 126,640 |
04.10.24 17:46:52 | - | 126,660 |
04.10.24 17:46:29 | - | 126,640 |
04.10.24 17:46:28 | - | 126,660 |
04.10.24 17:46:26 | - | 126,640 |
04.10.24 17:46:22 | - | 126,660 |
04.10.24 17:46:13 | - | 126,640 |
04.10.24 17:46:12 | - | 126,660 |
04.10.24 17:45:57 | - | 126,640 |
04.10.24 17:45:45 | - | 126,620 |