PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:59 | - | 127,080 |
04.10.24 17:09:56 | - | 127,100 |
04.10.24 17:09:51 | - | 127,080 |
04.10.24 17:09:42 | - | 127,100 |
04.10.24 17:09:39 | - | 127,080 |
04.10.24 17:09:28 | - | 127,100 |
04.10.24 17:09:02 | - | 127,060 |
04.10.24 17:09:00 | - | 127,060 |
04.10.24 17:08:55 | - | 127,080 |
04.10.24 17:08:42 | - | 127,060 |
04.10.24 17:08:38 | - | 127,080 |
04.10.24 17:08:24 | - | 127,060 |
04.10.24 17:08:19 | - | 127,080 |
04.10.24 17:07:27 | - | 127,040 |
04.10.24 17:06:51 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:18 | - | 127,020 |
04.10.24 17:06:09 | - | 127,000 |
04.10.24 17:06:03 | - | 127,020 |
04.10.24 17:06:02 | - | 127,040 |
04.10.24 17:05:43 | - | 127,000 |
04.10.24 17:05:19 | - | 126,960 |
04.10.24 17:05:09 | - | 126,920 |
04.10.24 17:05:03 | - | 126,900 |
04.10.24 17:04:24 | - | 126,900 |
04.10.24 17:03:55 | - | 126,880 |
04.10.24 17:03:53 | - | 126,840 |
04.10.24 17:03:51 | - | 126,860 |
04.10.24 17:03:50 | - | 126,840 |
04.10.24 17:03:40 | - | 126,740 |
04.10.24 17:03:39 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:38 | - | 126,740 |
04.10.24 17:03:37 | - | 126,700 |
04.10.24 17:03:34 | - | 126,700 |
04.10.24 17:03:28 | - | 126,720 |
04.10.24 17:03:18 | - | 126,680 |
04.10.24 17:03:17 | - | 126,700 |
04.10.24 17:03:16 | - | 126,720 |
04.10.24 17:03:12 | - | 126,740 |
04.10.24 17:03:10 | - | 126,720 |
04.10.24 17:03:08 | - | 126,680 |
04.10.24 17:03:02 | - | 126,700 |
04.10.24 17:03:00 | - | 126,740 |
04.10.24 17:02:55 | - | 126,720 |
04.10.24 17:02:41 | - | 126,740 |
04.10.24 17:02:38 | - | 126,760 |