PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:19 | - | 126,760 |
04.10.24 16:54:10 | - | 126,780 |
04.10.24 16:54:06 | - | 126,760 |
04.10.24 16:53:08 | - | 126,700 |
04.10.24 16:53:00 | - | 126,680 |
04.10.24 16:52:58 | - | 126,640 |
04.10.24 16:52:48 | - | 126,680 |
04.10.24 16:52:43 | - | 126,640 |
04.10.24 16:52:42 | - | 126,680 |
04.10.24 16:52:40 | - | 126,640 |
04.10.24 16:52:39 | - | 126,660 |
04.10.24 16:52:36 | - | 126,640 |
04.10.24 16:52:33 | - | 126,680 |
04.10.24 16:52:32 | - | 126,660 |
04.10.24 16:52:08 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:05 | - | 126,660 |
04.10.24 16:52:04 | - | 126,640 |
04.10.24 16:51:58 | - | 126,660 |
04.10.24 16:51:57 | - | 126,660 |
04.10.24 16:51:50 | - | 126,580 |
04.10.24 16:51:48 | - | 126,560 |
04.10.24 16:51:45 | - | 126,580 |
04.10.24 16:51:42 | - | 126,600 |
04.10.24 16:51:41 | - | 126,580 |
04.10.24 16:51:40 | - | 126,600 |
04.10.24 16:51:33 | - | 126,580 |
04.10.24 16:51:28 | - | 126,600 |
04.10.24 16:51:25 | - | 126,600 |
04.10.24 16:51:11 | - | 126,580 |
04.10.24 16:51:10 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:09 | - | 126,560 |
04.10.24 16:51:02 | - | 126,500 |
04.10.24 16:51:01 | - | 126,600 |
04.10.24 16:50:59 | - | 126,560 |
04.10.24 16:50:45 | - | 126,600 |
04.10.24 16:50:39 | - | 126,640 |
04.10.24 16:50:35 | - | 126,600 |
04.10.24 16:50:28 | - | 126,680 |
04.10.24 16:50:24 | - | 126,680 |
04.10.24 16:50:23 | - | 126,680 |
04.10.24 16:50:19 | - | 126,720 |
04.10.24 16:50:12 | - | 126,700 |
04.10.24 16:50:07 | - | 126,760 |
04.10.24 16:50:06 | - | 126,720 |
04.10.24 16:49:55 | - | 126,820 |