PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:50 | - | 126,840 |
04.10.24 16:49:13 | - | 126,820 |
04.10.24 16:49:12 | - | 126,840 |
04.10.24 16:48:50 | - | 126,760 |
04.10.24 16:48:49 | - | 126,780 |
04.10.24 16:48:33 | - | 126,800 |
04.10.24 16:48:32 | - | 126,820 |
04.10.24 16:48:19 | - | 126,860 |
04.10.24 16:48:18 | - | 126,840 |
04.10.24 16:48:17 | - | 126,860 |
04.10.24 16:47:59 | - | 126,840 |
04.10.24 16:47:50 | - | 126,860 |
04.10.24 16:47:47 | - | 126,880 |
04.10.24 16:47:29 | - | 126,920 |
04.10.24 16:47:26 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:16 | - | 126,940 |
04.10.24 16:47:07 | - | 126,960 |
04.10.24 16:47:04 | - | 126,920 |
04.10.24 16:47:03 | - | 126,860 |
04.10.24 16:46:10 | - | 126,820 |
04.10.24 16:45:09 | - | 126,780 |
04.10.24 16:44:31 | - | 126,800 |
04.10.24 16:44:04 | - | 126,740 |
04.10.24 16:43:16 | - | 126,780 |
04.10.24 16:43:05 | - | 126,760 |
04.10.24 16:43:02 | - | 126,760 |
04.10.24 16:42:58 | - | 126,780 |
04.10.24 16:42:50 | - | 126,760 |
04.10.24 16:42:49 | - | 126,780 |
04.10.24 16:42:33 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:32 | - | 126,760 |
04.10.24 16:42:19 | - | 126,740 |
04.10.24 16:42:14 | - | 126,760 |
04.10.24 16:42:13 | - | 126,740 |
04.10.24 16:41:34 | - | 126,760 |
04.10.24 16:41:29 | - | 126,780 |
04.10.24 16:41:26 | - | 126,780 |
04.10.24 16:41:15 | - | 126,760 |
04.10.24 16:40:29 | - | 126,680 |
04.10.24 16:40:24 | - | 126,720 |
04.10.24 16:40:15 | - | 126,620 |
04.10.24 16:40:08 | - | 126,620 |
04.10.24 16:40:01 | - | 126,460 |
04.10.24 16:39:29 | - | 126,380 |
04.10.24 16:39:05 | - | 126,420 |