PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:17 | - | 127,120 |
04.10.24 16:15:09 | - | 127,060 |
04.10.24 16:15:07 | - | 127,020 |
04.10.24 16:14:59 | - | 127,000 |
04.10.24 16:14:58 | - | 126,980 |
04.10.24 16:14:43 | - | 127,000 |
04.10.24 16:14:41 | - | 127,020 |
04.10.24 16:14:02 | - | 126,980 |
04.10.24 16:13:41 | - | 126,880 |
04.10.24 16:12:53 | - | 126,840 |
04.10.24 16:12:26 | - | 126,720 |
04.10.24 16:11:51 | - | 126,800 |
04.10.24 16:11:50 | - | 126,760 |
04.10.24 16:11:24 | - | 126,740 |
04.10.24 16:11:12 | - | 126,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:11 | - | 126,760 |
04.10.24 16:11:03 | - | 126,820 |
04.10.24 16:09:53 | - | 126,820 |
04.10.24 16:09:17 | - | 126,680 |
04.10.24 16:09:11 | - | 126,760 |
04.10.24 16:09:07 | - | 126,860 |
04.10.24 16:09:03 | - | 126,900 |
04.10.24 16:09:02 | - | 126,920 |
04.10.24 16:08:44 | - | 126,900 |
04.10.24 16:08:27 | - | 127,000 |
04.10.24 16:08:26 | - | 127,000 |
04.10.24 16:08:22 | - | 127,020 |
04.10.24 16:07:55 | - | 127,020 |
04.10.24 16:07:44 | - | 127,040 |
04.10.24 16:07:43 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:41 | - | 127,040 |
04.10.24 16:07:31 | - | 127,080 |
04.10.24 16:07:29 | - | 127,020 |
04.10.24 16:06:52 | - | 127,080 |
04.10.24 16:06:51 | - | 127,140 |
04.10.24 16:06:01 | - | 127,080 |
04.10.24 16:05:03 | - | 127,040 |
04.10.24 16:04:42 | - | 126,880 |
04.10.24 16:04:37 | - | 126,900 |
04.10.24 16:04:36 | - | 126,880 |
04.10.24 16:04:35 | - | 126,860 |
04.10.24 16:03:52 | - | 126,800 |
04.10.24 16:03:37 | - | 126,780 |
04.10.24 16:03:24 | - | 126,780 |
04.10.24 16:03:23 | - | 126,800 |